Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.69	40.80	39.19	39.52	634,374	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.76	40.56	316,541	+1.30(+3.31%)
Jul 29, 2019	40.66	40.66	39.14	39.26	574,363	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,015	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,560	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,048	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.14	40.54	290,438	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.37	39.47	189,885	-0.36(-0.91%)
Jul 19, 2019	39.52	40.43	39.52	39.83	266,456	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,719	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,882	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,494	+0.46(+1.14%)
Jul 15, 2019	40.51	40.97	40.17	40.48	457,922	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,992	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.87	39.29	285,497	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,810	-0.72(-1.77%)
Jul 09, 2019	40.80	40.82	40.30	40.50	241,249	-0.51(-1.25%)
Jul 08, 2019	42.03	42.13	40.95	41.01	296,556	-1.06(-2.52%)
Jul 05, 2019	41.58	42.57	41.58	42.07	176,392	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.19	297,910	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,168	-0.50(-1.18%)
Jul 01, 2019	42.64	43.37	42.25	42.63	382,074	+0.46(+1.09%)
Jun 28, 2019	41.09	42.28	40.93	42.17	558,935	+1.43(+3.51%)
Jun 27, 2019	40.48	41.08	40.41	40.74	623,584	+0.34(+0.85%)
Jun 26, 2019	40.43	40.91	40.16	40.39	203,137	+0.19(+0.46%)
Jun 25, 2019	40.29	40.63	39.85	40.21	285,798	-0.11(-0.28%)
Jun 24, 2019	41.09	41.09	40.26	40.32	268,758	-0.03(-0.07%)
Jun 21, 2019	40.67	40.67	40.04	40.35	626,822	-0.65(-1.60%)
Jun 20, 2019	41.43	41.48	40.69	41.00	366,794	+0.45(+1.11%)
Jun 19, 2019	40.66	40.78	40.20	40.55	290,058	-0.27(-0.67%)
Jun 18, 2019	40.87	41.35	40.48	40.82	459,823	+0.34(+0.85%)
Jun 17, 2019	40.13	40.53	39.58	40.48	317,015	+0.29(+0.73%)
Jun 14, 2019	40.92	41.36	40.13	40.19	340,679	-1.30(-3.13%)
Jun 13, 2019	41.65	42.09	41.34	41.49	435,775	+0.10(+0.23%)
Jun 12, 2019	40.85	41.72	40.65	41.39	558,401	+0.51(+1.25%)
Jun 11, 2019	41.43	41.90	40.66	40.88	688,275	+0.26(+0.63%)
Jun 10, 2019	40.07	40.89	39.85	40.62	377,491	+0.85(+2.13%)
Jun 07, 2019	39.67	40.05	39.34	39.77	501,684	+0.34(+0.85%)
Jun 06, 2019	38.89	39.58	38.73	39.44	400,428	+0.65(+1.69%)
Jun 05, 2019	38.53	38.81	37.63	38.78	362,278	+0.29(+0.76%)
Jun 04, 2019	36.30	38.51	36.30	38.49	478,118	+2.33(+6.45%)
Jun 03, 2019	35.41	36.67	35.23	36.16	676,997	+0.86(+2.43%)
May 31, 2019	35.50	35.81	35.30	35.30	539,022	-0.87(-2.42%)
May 30, 2019	36.36	36.88	36.00	36.17	261,400	-0.08(-0.22%)
May 29, 2019	35.76	36.32	35.41	36.25	416,904	+0.04(+0.10%)
May 28, 2019	36.33	36.46	35.81	36.22	277,560	+0.04(+0.12%)
May 24, 2019	36.85	36.85	35.86	36.18	345,640	+0.11(+0.32%)
May 23, 2019	36.69	37.18	35.85	36.06	390,010	-1.38(-3.67%)
May 22, 2019	38.19	38.24	37.44	37.44	267,504	-0.94(-2.44%)
May 21, 2019	37.49	38.47	37.14	38.38	380,328	+1.23(+3.30%)
May 20, 2019	37.08	37.58	36.82	37.15	246,703	-0.36(-0.96%)
May 17, 2019	38.02	38.40	37.45	37.51	243,967	-0.95(-2.46%)
May 16, 2019	38.97	39.06	38.39	38.45	401,083	-0.31(-0.79%)
May 15, 2019	38.63	38.98	38.38	38.76	323,506	-0.22(-0.56%)
May 14, 2019	38.66	39.30	38.38	38.98	348,692	+0.41(+1.07%)
May 13, 2019	39.68	39.97	38.45	38.57	536,640	-2.20(-5.40%)
May 10, 2019	40.93	41.16	39.88	40.77	482,116	+0.12(+0.30%)
May 09, 2019	40.56	41.12	39.93	40.64	609,593	-0.40(-0.98%)
May 08, 2019	40.97	41.35	40.57	41.05	498,964	-0.27(-0.66%)
May 07, 2019	40.07	42.23	39.70	41.32	1,018,206	+0.84(+2.08%)
May 06, 2019	40.21	40.75	39.63	40.48	727,291	-0.63(-1.53%)
May 03, 2019	39.37	41.24	39.37	41.11	474,128	+1.72(+4.36%)
May 02, 2019	39.49	39.87	38.51	39.39	310,288	-0.39(-0.97%)
May 01, 2019	39.80	40.31	39.56	39.78	445,522	+0.01(+0.02%)
Apr 30, 2019	40.18	40.39	39.46	39.77	318,463	-0.43(-1.07%)
Apr 29, 2019	40.15	40.51	40.03	40.20	304,241	-0.08(-0.20%)
Apr 26, 2019	39.74	40.32	39.48	40.28	271,126	+0.65(+1.64%)
Apr 25, 2019	41.30	41.30	39.62	39.63	261,316	-1.90(-4.58%)
Apr 24, 2019	41.92	42.32	41.44	41.53	594,656	-0.46(-1.11%)
Apr 23, 2019	41.55	42.18	40.99	41.99	332,781	+0.46(+1.12%)
Apr 22, 2019	41.93	42.23	41.45	41.53	321,907	-0.58(-1.37%)
Apr 18, 2019	42.09	42.42	41.85	42.11	209,848	+0.06(+0.15%)
Apr 17, 2019	41.69	42.21	41.55	42.05	509,272	+0.54(+1.31%)
Apr 16, 2019	40.64	41.50	40.40	41.50	316,310	+0.94(+2.31%)
Apr 15, 2019	40.15	40.63	39.89	40.57	331,464	+0.50(+1.25%)
Apr 12, 2019	39.86	40.31	39.35	40.07	338,223	+0.48(+1.22%)
Apr 11, 2019	39.28	39.69	39.06	39.58	180,698	+0.41(+1.05%)
Apr 10, 2019	39.17	39.50	38.94	39.17	247,587	+0.15(+0.38%)
Apr 09, 2019	39.53	39.55	38.96	39.02	321,383	-0.73(-1.83%)
Apr 08, 2019	39.58	39.86	39.26	39.75	357,826	+0.04(+0.11%)
Apr 05, 2019	39.22	39.74	39.22	39.71	320,079	+0.53(+1.36%)
Apr 04, 2019	38.34	39.20	38.34	39.17	453,705	+0.91(+2.38%)
Apr 03, 2019	38.09	38.59	38.09	38.26	490,366	+0.60(+1.58%)
Apr 02, 2019	37.74	37.86	37.28	37.67	246,676	+0.07(+0.19%)
Apr 01, 2019	37.02	38.02	36.93	37.60	458,068	+1.11(+3.05%)
Mar 29, 2019	36.55	36.75	36.18	36.48	455,414	+0.46(+1.26%)
Mar 28, 2019	35.49	36.03	35.47	36.03	258,515	+0.62(+1.76%)
Mar 27, 2019	35.68	35.99	35.26	35.40	313,375	-0.25(-0.71%)
Mar 26, 2019	35.80	36.14	35.33	35.66	223,854	+0.17(+0.47%)
Mar 25, 2019	35.64	35.80	35.18	35.49	559,065	-0.25(-0.71%)
Mar 22, 2019	37.60	37.60	35.71	35.75	316,313	-2.12(-5.60%)
Mar 21, 2019	37.23	38.17	37.20	37.87	219,421	+0.38(+1.01%)
Mar 20, 2019	37.53	37.90	37.05	37.49	261,108	-0.13(-0.35%)
Mar 19, 2019	38.07	38.32	37.41	37.62	365,128	-0.17(-0.44%)
Mar 18, 2019	38.42	38.42	37.66	37.79	395,005	-0.21(-0.55%)
Mar 15, 2019	37.62	38.38	37.62	38.00	826,044	+0.45(+1.19%)
Mar 14, 2019	38.45	38.76	37.49	37.55	716,523	-1.17(-3.01%)
Mar 13, 2019	39.44	39.47	38.67	38.72	544,813	-0.60(-1.54%)
Mar 12, 2019	39.38	39.69	39.11	39.32	327,859	-0.02(-0.04%)
Mar 11, 2019	38.61	39.38	38.38	39.34	411,586	+1.03(+2.68%)
Mar 08, 2019	39.90	40.06	37.96	38.31	1,139,734	-2.02(-5.00%)
Mar 07, 2019	40.33	40.36	39.25	40.33	777,361	-0.13(-0.32%)
Mar 06, 2019	41.26	41.41	40.40	40.46	368,444	-0.52(-1.26%)
Mar 05, 2019	41.48	41.63	40.95	40.98	340,347	-0.68(-1.64%)
Mar 04, 2019	41.66	41.85	40.83	41.66	338,112	+0.13(+0.32%)
Mar 01, 2019	41.24	41.86	41.11	41.53	368,348	+0.45(+1.09%)
Feb 28, 2019	40.93	41.19	40.50	41.08	337,579	-0.19(-0.47%)
Feb 27, 2019	41.79	41.80	41.24	41.28	449,303	-0.52(-1.24%)
Feb 26, 2019	41.72	42.24	41.53	41.79	422,703	-0.06(-0.15%)
Feb 25, 2019	41.74	42.33	41.72	41.85	830,948	+0.08(+0.19%)
Feb 22, 2019	41.06	42.02	41.06	41.78	428,712	+0.95(+2.32%)
Feb 21, 2019	41.46	42.21	40.71	40.83	470,715	-0.61(-1.48%)
Feb 20, 2019	40.82	41.82	40.77	41.44	493,318	+0.62(+1.51%)
Feb 19, 2019	40.22	41.20	40.04	40.82	457,820	+0.34(+0.84%)
Feb 15, 2019	39.81	40.57	39.56	40.49	669,675	+1.15(+2.92%)
Feb 14, 2019	38.61	39.72	38.39	39.34	742,720	+0.34(+0.87%)
Feb 13, 2019	38.58	39.22	38.58	39.00	598,283	+0.42(+1.08%)
Feb 12, 2019	37.62	38.65	37.53	38.58	554,687	+1.04(+2.76%)
Feb 11, 2019	37.31	37.98	37.03	37.54	476,346	+0.32(+0.87%)
Feb 08, 2019	37.10	37.53	36.62	37.22	430,669	-0.14(-0.37%)
Feb 07, 2019	37.81	38.06	37.10	37.36	535,582	-0.77(-2.03%)
Feb 06, 2019	37.59	38.55	37.45	38.14	1,120,226	+0.37(+0.99%)
Feb 05, 2019	39.40	40.64	37.28	37.76	1,997,684	-4.09(-9.77%)
Feb 04, 2019	41.63	42.25	41.29	41.85	329,222	+0.04(+0.10%)
Feb 01, 2019	40.55	41.87	40.55	41.81	361,955	+1.00(+2.45%)
Jan 31, 2019	40.82	41.29	40.41	40.81	265,358	-0.47(-1.14%)
Jan 30, 2019	40.99	41.57	40.80	41.28	336,081	+0.49(+1.19%)
Jan 29, 2019	40.60	40.95	40.30	40.79	229,925	+0.40(+0.99%)
Jan 28, 2019	40.42	40.76	40.08	40.39	443,272	-0.44(-1.09%)
Jan 25, 2019	40.12	40.95	40.12	40.83	269,685	+1.35(+3.42%)
Jan 24, 2019	39.34	39.99	39.10	39.48	167,248	+0.10(+0.24%)
Jan 23, 2019	40.43	40.82	39.14	39.39	343,555	-1.07(-2.65%)
Jan 22, 2019	40.75	41.32	40.22	40.46	390,098	-1.00(-2.41%)
Jan 18, 2019	40.95	41.76	40.90	41.46	185,344	+0.94(+2.32%)
Jan 17, 2019	39.57	40.88	39.57	40.52	444,212	+0.86(+2.17%)
Jan 16, 2019	39.08	39.81	39.05	39.66	387,187	+0.70(+1.81%)
Jan 15, 2019	39.33	39.45	38.68	38.95	252,561	-0.54(-1.37%)
Jan 14, 2019	39.03	39.87	38.84	39.49	615,390	+0.11(+0.29%)
Jan 11, 2019	39.41	39.55	38.74	39.38	536,384	-0.58(-1.46%)
Jan 10, 2019	39.26	39.98	38.88	39.96	313,889	+0.38(+0.97%)
Jan 09, 2019	39.26	39.80	39.08	39.58	290,624	+0.63(+1.61%)
Jan 08, 2019	39.28	39.68	38.81	38.95	405,870	+0.17(+0.45%)
Jan 07, 2019	38.47	39.21	37.96	38.78	625,441	+0.30(+0.79%)
Jan 04, 2019	37.67	38.72	37.11	38.47	393,784	+1.67(+4.54%)
Jan 03, 2019	37.58	37.73	36.65	36.80	424,324	-1.02(-2.69%)
Jan 02, 2019	36.54	38.20	36.38	37.82	410,660	+0.45(+1.21%)
Dec 31, 2018	37.23	37.73	36.80	37.37	449,744	+0.38(+1.04%)
Dec 28, 2018	37.20	37.64	36.71	36.99	401,828	-0.19(-0.51%)
Dec 27, 2018	35.81	37.20	35.72	37.18	602,554	+0.57(+1.55%)
Dec 26, 2018	35.01	36.66	34.44	36.61	359,308	+1.75(+5.02%)
Dec 24, 2018	35.23	35.63	34.81	34.86	209,704	-0.79(-2.22%)
Dec 21, 2018	35.98	36.51	35.38	35.66	1,876,654	-0.32(-0.90%)
Dec 20, 2018	36.29	36.84	35.34	35.98	610,297	-0.51(-1.41%)
Dec 19, 2018	37.76	38.29	36.14	36.49	618,181	-0.84(-2.24%)
Dec 18, 2018	37.23	37.88	36.98	37.33	795,241	+0.47(+1.28%)
Dec 17, 2018	38.00	38.68	36.68	36.86	524,079	-1.24(-3.24%)
Dec 14, 2018	37.73	38.80	37.40	38.09	697,253	-0.53(-1.37%)
Dec 13, 2018	40.17	40.17	38.59	38.62	583,916	-1.30(-3.25%)
Dec 12, 2018	40.25	40.82	39.80	39.92	498,996	+0.45(+1.15%)
Dec 11, 2018	40.56	40.72	39.26	39.47	429,880	-0.13(-0.33%)
Dec 10, 2018	39.71	40.02	38.84	39.60	529,678	-0.10(-0.26%)
Dec 07, 2018	41.78	42.85	39.48	39.70	839,162	-1.98(-4.74%)
Dec 06, 2018	40.51	41.72	40.37	41.68	506,071	-0.16(-0.37%)
Dec 04, 2018	43.59	43.79	41.77	41.83	667,492	-1.79(-4.11%)
Dec 03, 2018	43.89	44.30	43.22	43.63	706,884	+0.81(+1.89%)
Nov 30, 2018	41.88	42.94	41.83	42.82	562,238	+0.61(+1.44%)
Nov 29, 2018	41.73	42.57	41.59	42.21	558,188	+0.55(+1.32%)
Nov 28, 2018	40.67	41.95	39.91	41.66	549,571	+1.12(+2.77%)
Nov 27, 2018	40.97	41.22	40.05	40.54	457,417	-0.94(-2.27%)
Nov 26, 2018	41.17	42.06	41.05	41.48	377,425	+0.59(+1.44%)
Nov 23, 2018	40.73	41.37	40.73	40.89	133,053	-0.40(-0.96%)
Nov 21, 2018		41.29	41.29	41.29	0	+0.67(+1.66%)
Nov 20, 2018	40.62	41.44	39.65	40.61	544,654	-0.87(-2.10%)
Nov 19, 2018	42.37	42.65	41.39	41.49	287,198	-1.17(-2.74%)
Nov 16, 2018	43.34	43.48	42.47	42.65	342,583	-0.97(-2.22%)
Nov 15, 2018	42.37	43.70	41.89	43.62	424,362	+0.99(+2.33%)
Nov 14, 2018	42.16	43.08	41.82	42.63	855,946	+0.93(+2.24%)
Nov 13, 2018	41.86	42.78	41.52	41.69	433,261	-0.18(-0.43%)
Nov 12, 2018	43.47	43.65	41.79	41.88	455,043	-1.34(-3.10%)
Nov 09, 2018	43.50	43.83	42.72	43.22	302,320	-1.04(-2.34%)
Nov 08, 2018	44.48	45.00	43.89	44.25	439,154	-0.29(-0.66%)
Nov 07, 2018	43.60	44.78	43.54	44.55	700,563	+1.24(+2.85%)
Nov 06, 2018	42.36	43.93	40.30	43.31	1,363,569	-1.11(-2.51%)
Nov 05, 2018	45.51	45.77	44.14	44.43	549,985	-0.67(-1.48%)
Nov 02, 2018	45.20	46.45	44.99	45.09	684,010	+0.29(+0.64%)
Nov 01, 2018	42.69	44.91	42.54	44.81	415,109	+2.73(+6.49%)
Oct 31, 2018	43.14	43.61	42.03	42.07	487,436	-0.73(-1.72%)
Oct 30, 2018	41.40	42.93	41.18	42.81	561,192	+1.33(+3.21%)
Oct 29, 2018	42.39	43.09	40.89	41.48	353,081	-0.18(-0.44%)
Oct 26, 2018	41.57	42.29	40.54	41.66	495,074	-0.65(-1.53%)
Oct 25, 2018	41.72	42.69	41.60	42.31	288,470	+1.11(+2.69%)
Oct 24, 2018	43.30	43.55	41.14	41.20	540,309	-2.26(-5.19%)
Oct 23, 2018	42.58	43.75	41.72	43.46	566,402	-0.35(-0.81%)
Oct 22, 2018	45.28	45.28	43.73	43.81	536,766	-0.75(-1.69%)
Oct 19, 2018	45.29	45.55	44.33	44.56	424,961	-0.59(-1.30%)
Oct 18, 2018	46.70	46.97	45.00	45.15	497,923	-1.69(-3.60%)
Oct 17, 2018	47.66	47.66	46.68	46.84	381,277	-0.89(-1.87%)
Oct 16, 2018	46.80	47.83	46.36	47.73	330,776	+1.20(+2.58%)
Oct 15, 2018	46.20	46.74	45.72	46.53	619,665	+0.36(+0.79%)
Oct 12, 2018	47.85	47.85	45.91	46.16	525,387	-0.89(-1.89%)
Oct 11, 2018	48.94	49.02	46.99	47.05	1,016,909	-2.20(-4.46%)
Oct 10, 2018	53.00	53.00	48.47	49.25	1,278,731	-3.81(-7.18%)
Oct 09, 2018	55.10	55.12	53.04	53.06	519,508	-2.56(-4.60%)
Oct 08, 2018	55.55	56.21	55.24	55.62	452,431	+0.51(+0.93%)
Oct 05, 2018	55.39	55.76	54.74	55.11	412,813	-0.45(-0.81%)
Oct 04, 2018	55.51	56.09	55.33	55.56	327,818	-0.15(-0.26%)
Oct 03, 2018	54.83	56.20	54.67	55.70	320,065	+1.00(+1.83%)
Oct 02, 2018	54.37	54.82	54.02	54.70	620,375	+0.47(+0.86%)
Oct 01, 2018	54.71	55.07	53.92	54.24	1,215,397	+0.03(+0.05%)
Sep 28, 2018	54.63	55.00	54.09	54.21	1,040,941	-0.59(-1.07%)
Sep 27, 2018	56.12	56.12	54.77	54.80	437,598	-1.28(-2.28%)
Sep 26, 2018	56.15	56.69	55.79	56.08	513,764	-0.50(-0.89%)
Sep 25, 2018	56.52	56.95	56.26	56.58	363,775	+0.16(+0.28%)
Sep 24, 2018	56.89	56.89	55.87	56.42	532,307	-0.35(-0.62%)
Sep 21, 2018	56.76	57.04	56.65	56.78	769,975	+0.27(+0.47%)
Sep 20, 2018	55.69	56.71	55.56	56.51	409,545	+1.18(+2.14%)
Sep 19, 2018	54.58	55.48	54.53	55.32	322,780	+0.91(+1.67%)
Sep 18, 2018	54.26	54.72	53.83	54.42	416,108	+0.29(+0.54%)
Sep 17, 2018	54.10	54.67	54.02	54.12	510,588	-0.29(-0.54%)
Sep 14, 2018	54.30	54.98	54.27	54.42	335,063	+0.30(+0.56%)
Sep 13, 2018	53.81	54.66	53.81	54.11	463,092	+0.54(+1.00%)
Sep 12, 2018	53.98	54.17	53.51	53.58	491,829	-0.30(-0.56%)
Sep 11, 2018	54.15	54.31	53.64	53.88	452,221	-0.50(-0.92%)
Sep 10, 2018	55.29	55.53	54.32	54.38	430,629	-0.67(-1.22%)
Sep 07, 2018	54.87	55.45	54.57	55.06	372,202	-0.26(-0.47%)
Sep 06, 2018	55.39	55.68	54.97	55.32	488,904	+0.08(+0.14%)
Sep 05, 2018	55.34	55.87	55.17	55.24	474,781	-0.26(-0.47%)
Sep 04, 2018	56.00	56.45	55.42	55.50	409,565	-0.61(-1.09%)
Aug 31, 2018		56.11	56.11	56.11	0	-0.03(-0.05%)
Aug 30, 2018	56.25	56.51	55.90	56.14	361,590	-0.25(-0.44%)
Aug 29, 2018	56.54	56.64	55.85	56.39	281,414	-0.19(-0.33%)
Aug 28, 2018	57.05	57.32	56.44	56.58	340,191	-0.40(-0.69%)
Aug 27, 2018	56.62	57.63	56.62	56.97	260,566	+0.66(+1.18%)
Aug 24, 2018	56.12	56.64	55.85	56.31	397,342	+0.48(+0.86%)
Aug 23, 2018	56.41	56.41	55.65	55.83	227,030	-0.77(-1.37%)
Aug 22, 2018	56.35	56.78	56.07	56.60	300,221	+0.22(+0.40%)
Aug 21, 2018	55.88	56.78	55.80	56.38	465,606	+0.54(+0.97%)
Aug 20, 2018	55.61	56.21	55.61	55.84	215,306	+0.39(+0.70%)
Aug 17, 2018	54.83	55.61	54.69	55.45	276,988	+0.58(+1.07%)
Aug 16, 2018	54.63	55.42	54.11	54.87	325,431	+0.70(+1.29%)
Aug 15, 2018	55.19	55.26	53.97	54.17	495,573	-1.44(-2.58%)
Aug 14, 2018	54.98	55.75	54.98	55.61	385,349	+0.82(+1.49%)
Aug 13, 2018	55.50	55.73	54.51	54.79	464,184	-0.71(-1.27%)
Aug 10, 2018	55.87	55.87	55.10	55.49	261,987	-0.53(-0.95%)
Aug 09, 2018	55.67	56.37	55.66	56.03	279,587	+0.40(+0.73%)
Aug 08, 2018	55.19	56.48	55.19	55.62	750,414	+0.68(+1.24%)
Aug 07, 2018	57.17	58.31	54.87	54.94	602,207	-2.73(-4.74%)
Aug 06, 2018	57.16	58.12	56.97	57.68	302,010	+0.21(+0.37%)
Aug 03, 2018	56.65	57.70	56.41	57.46	350,247	+0.93(+1.64%)
Aug 02, 2018	55.82	56.57	55.57	56.53	254,472	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.