Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.67	52.68	51.52	51.89	283,153	-0.01(-0.02%)
Jul 29, 2021	51.75	52.30	51.49	51.90	298,943	+1.02(+2.00%)
Jul 28, 2021	50.76	51.27	49.88	50.88	215,337	+0.37(+0.73%)
Jul 27, 2021	50.42	50.96	49.82	50.51	193,165	-0.55(-1.07%)
Jul 26, 2021	50.62	51.33	50.50	51.06	313,318	+0.61(+1.21%)
Jul 23, 2021	50.59	50.59	49.06	50.44	544,381	+1.64(+3.36%)
Jul 22, 2021	49.23	49.37	48.27	48.80	549,543	-0.58(-1.18%)
Jul 21, 2021	49.57	50.01	48.93	49.39	518,607	+0.42(+0.87%)
Jul 20, 2021	48.72	49.43	48.25	48.96	709,910	+0.15(+0.31%)
Jul 19, 2021	49.11	49.59	48.34	48.81	389,648	-1.84(-3.63%)
Jul 16, 2021	53.42	53.61	50.64	50.65	454,268	-2.37(-4.48%)
Jul 15, 2021	53.27	53.92	53.00	53.03	438,076	-0.85(-1.57%)
Jul 14, 2021	54.50	55.00	53.59	53.87	259,766	-0.35(-0.64%)
Jul 13, 2021	55.08	55.41	54.12	54.22	324,512	-1.18(-2.13%)
Jul 12, 2021	54.18	55.47	53.91	55.40	286,217	+0.36(+0.65%)
Jul 09, 2021	54.43	55.30	54.09	55.04	290,191	+1.69(+3.16%)
Jul 08, 2021	53.74	54.16	53.01	53.36	407,437	-1.49(-2.71%)
Jul 07, 2021	53.66	55.09	53.54	54.84	436,527	+1.03(+1.91%)
Jul 06, 2021	54.67	54.68	53.04	53.82	725,549	-0.76(-1.40%)
Jul 02, 2021	54.68	54.85	54.19	54.58	318,876	-0.37(-0.67%)
Jul 01, 2021	55.49	55.78	54.09	54.95	792,570	+1.30(+2.42%)
Jun 30, 2021	52.54	53.75	52.54	53.65	594,902	+0.56(+1.05%)
Jun 29, 2021	53.11	53.49	52.83	53.09	350,692	+0.46(+0.88%)
Jun 28, 2021	53.29	53.29	52.03	52.63	596,528	-0.84(-1.57%)
Jun 25, 2021	53.86	54.53	52.80	53.47	7,127,256	-0.28(-0.53%)
Jun 24, 2021	54.19	54.42	53.17	53.75	579,603	-0.22(-0.40%)
Jun 23, 2021	54.09	54.58	53.60	53.97	452,773	+0.13(+0.25%)
Jun 22, 2021	54.14	54.38	53.43	53.84	410,969	-0.45(-0.83%)
Jun 21, 2021	54.05	55.01	53.64	54.29	532,306	+1.06(+1.98%)
Jun 18, 2021	53.71	54.35	53.14	53.23	840,329	-1.16(-2.13%)
Jun 17, 2021	56.99	56.99	53.93	54.39	495,134	-2.69(-4.71%)
Jun 16, 2021	57.64	57.88	56.63	57.08	394,536	-0.76(-1.32%)
Jun 15, 2021	58.08	58.15	57.32	57.84	383,286	-0.10(-0.18%)
Jun 14, 2021	58.90	59.08	57.63	57.95	277,231	-1.04(-1.76%)
Jun 11, 2021	59.10	59.58	58.75	58.98	161,481	+0.26(+0.45%)
Jun 10, 2021	59.71	59.79	58.65	58.72	172,632	-0.48(-0.81%)
Jun 09, 2021	59.72	59.91	59.09	59.20	174,069	-0.81(-1.35%)
Jun 08, 2021	59.41	60.13	58.71	60.01	307,956	+0.37(+0.62%)
Jun 07, 2021	61.36	61.49	59.58	59.64	340,320	-1.47(-2.41%)
Jun 04, 2021	60.87	61.38	60.09	61.11	561,032	+0.54(+0.89%)
Jun 03, 2021	59.86	60.67	58.97	60.57	524,136	+0.39(+0.64%)
Jun 02, 2021	61.16	61.16	59.91	60.19	437,048	-0.84(-1.37%)
Jun 01, 2021	60.14	61.21	60.04	61.03	261,716	+1.11(+1.86%)
May 28, 2021	59.78	59.96	58.98	59.91	266,183	+0.20(+0.33%)
May 27, 2021	59.37	59.97	59.11	59.72	303,499	+1.05(+1.78%)
May 26, 2021	58.40	58.79	57.90	58.67	213,635	+0.55(+0.95%)
May 25, 2021	59.17	59.50	58.03	58.12	347,574	-1.07(-1.80%)
May 24, 2021	59.05	59.35	58.52	59.19	213,942	+0.40(+0.69%)
May 21, 2021	58.64	59.37	58.45	58.78	280,622	+0.64(+1.10%)
May 20, 2021	57.69	58.41	57.22	58.15	289,295	+0.21(+0.36%)
May 19, 2021	57.71	58.19	57.02	57.94	386,282	-0.47(-0.80%)
May 18, 2021	59.27	59.52	58.32	58.41	327,462	-0.73(-1.24%)
May 17, 2021	58.23	59.51	57.61	59.14	300,334	+0.78(+1.33%)
May 14, 2021	57.72	58.39	57.57	58.36	372,760	+0.89(+1.55%)
May 13, 2021	56.22	57.93	56.22	57.47	322,238	+1.15(+2.05%)
May 12, 2021	57.70	57.88	56.29	56.32	241,399	-1.39(-2.40%)
May 11, 2021	56.98	57.98	56.38	57.71	395,548	+0.06(+0.10%)
May 10, 2021	58.80	59.50	57.65	57.65	576,336	-0.80(-1.36%)
May 07, 2021	58.97	59.50	58.29	58.45	466,832	-0.52(-0.87%)
May 06, 2021	57.24	59.04	56.36	58.96	652,469	+1.88(+3.30%)
May 05, 2021	56.49	57.31	54.64	57.08	1,492,296	+3.29(+6.11%)
May 04, 2021	53.51	55.01	52.63	53.79	414,849	+1.23(+2.34%)
May 03, 2021	52.00	53.13	51.72	52.56	306,026	+1.13(+2.20%)
Apr 30, 2021	52.51	52.91	51.37	51.43	435,714	-1.45(-2.75%)
Apr 29, 2021	53.51	53.83	52.79	52.88	387,062	-0.29(-0.55%)
Apr 28, 2021	52.95	53.57	52.93	53.17	206,146	+0.51(+0.96%)
Apr 27, 2021	52.02	52.87	51.76	52.66	251,913	+0.49(+0.93%)
Apr 26, 2021	52.02	52.61	51.97	52.18	374,791	+0.26(+0.51%)
Apr 23, 2021	50.92	52.09	50.80	51.91	331,668	+1.03(+2.03%)
Apr 22, 2021	51.80	51.80	50.87	50.88	451,408	-0.93(-1.79%)
Apr 21, 2021	50.42	52.09	50.38	51.81	451,173	+1.31(+2.60%)
Apr 20, 2021	51.00	51.15	49.75	50.50	307,727	-0.80(-1.55%)
Apr 19, 2021	51.27	51.60	51.01	51.30	278,795	-0.01(-0.02%)
Apr 16, 2021	51.25	51.64	50.80	51.31	166,154	+0.64(+1.26%)
Apr 15, 2021	50.35	51.01	49.75	50.67	257,212	+0.59(+1.18%)
Apr 14, 2021	49.62	50.63	49.35	50.08	147,460	+0.50(+1.00%)
Apr 13, 2021	50.39	50.39	49.09	49.58	221,607	-0.95(-1.87%)
Apr 12, 2021	49.98	50.88	49.87	50.53	386,679	+0.71(+1.43%)
Apr 09, 2021	49.62	49.91	49.32	49.82	186,536	+0.28(+0.57%)
Apr 08, 2021	49.98	49.98	49.02	49.53	285,645	-0.47(-0.94%)
Apr 07, 2021	50.84	50.92	49.95	50.00	230,824	-0.74(-1.46%)
Apr 06, 2021	50.08	51.16	50.08	50.74	296,684	+0.38(+0.76%)
Apr 05, 2021	50.33	50.90	49.85	50.36	233,425	+0.43(+0.86%)
Apr 01, 2021	49.36	49.99	48.75	49.93	323,664	+0.79(+1.60%)
Mar 31, 2021	49.20	49.80	48.76	49.14	580,580	-0.07(-0.13%)
Mar 30, 2021	48.20	49.28	47.84	49.21	221,121	+1.00(+2.08%)
Mar 29, 2021	49.20	49.85	48.09	48.20	258,913	-1.05(-2.13%)
Mar 26, 2021	49.01	49.76	48.36	49.25	294,211	+1.17(+2.44%)
Mar 25, 2021	46.70	48.34	46.14	48.08	325,181	+0.92(+1.95%)
Mar 24, 2021	47.31	48.64	47.10	47.16	221,750	+0.40(+0.86%)
Mar 23, 2021	48.56	49.00	46.35	46.76	327,058	-2.41(-4.90%)
Mar 22, 2021	49.42	49.42	48.41	49.17	313,668	-0.22(-0.44%)
Mar 19, 2021	49.88	49.99	48.55	49.38	695,884	-0.52(-1.05%)
Mar 18, 2021	50.70	51.45	49.83	49.91	236,615	-0.80(-1.57%)
Mar 17, 2021	49.49	50.78	49.49	50.71	217,626	+1.32(+2.68%)
Mar 16, 2021	49.06	49.76	48.22	49.38	271,365	+0.04(+0.08%)
Mar 15, 2021	49.55	49.55	48.50	49.35	135,915	-0.37(-0.74%)
Mar 12, 2021	49.71	49.89	49.20	49.71	120,053	+0.22(+0.44%)
Mar 11, 2021	49.87	50.41	49.30	49.50	123,568	-0.09(-0.19%)
Mar 10, 2021	48.73	49.79	48.40	49.59	167,034	+1.33(+2.76%)
Mar 09, 2021	49.07	49.07	48.00	48.26	230,135	-0.36(-0.73%)
Mar 08, 2021	47.74	49.31	47.65	48.62	242,962	+1.03(+2.17%)
Mar 05, 2021	46.29	47.59	45.80	47.59	341,272	+1.82(+3.97%)
Mar 04, 2021	46.78	47.31	45.07	45.77	308,643	-0.97(-2.09%)
Mar 03, 2021	46.92	47.53	46.70	46.74	199,316	-0.32(-0.68%)
Mar 02, 2021	47.69	47.85	47.00	47.06	177,340	-0.46(-0.97%)
Mar 01, 2021	47.14	47.74	46.86	47.52	247,774	+1.39(+3.01%)
Feb 26, 2021	46.43	46.71	45.40	46.13	302,641	-0.53(-1.14%)
Feb 25, 2021	48.14	48.17	46.65	46.67	286,767	-1.34(-2.79%)
Feb 24, 2021	46.83	48.22	46.83	48.01	304,728	+1.13(+2.40%)
Feb 23, 2021	46.42	47.13	45.93	46.88	286,072	-0.14(-0.30%)
Feb 22, 2021	46.43	47.76	46.24	47.02	293,454	+0.67(+1.45%)
Feb 19, 2021	45.41	46.66	45.41	46.35	285,584	+1.16(+2.57%)
Feb 18, 2021	45.86	46.06	45.00	45.19	202,385	-0.92(-2.00%)
Feb 17, 2021	46.07	46.44	45.68	46.11	214,127	-0.37(-0.80%)
Feb 16, 2021	46.30	47.08	46.12	46.48	743,882	+0.79(+1.73%)
Feb 12, 2021	45.38	45.84	45.19	45.69	158,693	+0.35(+0.78%)
Feb 11, 2021	45.16	45.35	44.27	45.34	343,971	+0.39(+0.87%)
Feb 10, 2021	45.09	45.58	44.17	44.94	407,142	+0.04(+0.08%)
Feb 09, 2021	44.80	45.31	44.38	44.91	287,760	+0.12(+0.27%)
Feb 08, 2021	44.67	45.25	44.26	44.79	291,868	+0.72(+1.63%)
Feb 05, 2021	43.82	44.77	43.82	44.07	296,328	+0.72(+1.65%)
Feb 04, 2021	44.04	44.08	42.39	43.35	860,806	-0.61(-1.40%)
Feb 03, 2021	43.37	44.19	42.58	43.97	451,903	+0.87(+2.03%)
Feb 02, 2021	43.98	43.98	42.35	43.09	606,582	+0.12(+0.28%)
Feb 01, 2021	41.28	42.97	41.03	42.97	454,566	+2.10(+5.15%)
Jan 29, 2021	41.18	41.56	40.43	40.87	431,170	-0.45(-1.08%)
Jan 28, 2021	41.06	41.72	40.87	41.31	303,683	+0.51(+1.25%)
Jan 27, 2021	41.01	41.06	39.76	40.80	280,592	-1.07(-2.56%)
Jan 26, 2021	43.26	43.45	41.81	41.87	225,481	-0.96(-2.24%)
Jan 25, 2021	43.59	43.99	42.25	42.83	236,039	-1.01(-2.29%)
Jan 22, 2021	43.18	43.86	43.06	43.84	272,798	+0.02(+0.04%)
Jan 21, 2021	44.50	44.70	43.80	43.82	298,343	-0.73(-1.63%)
Jan 20, 2021	44.90	45.34	44.40	44.54	301,848	-0.07(-0.15%)
Jan 19, 2021	44.65	44.91	44.14	44.61	352,892	+0.46(+1.03%)
Jan 15, 2021	44.95	44.98	43.92	44.15	333,719	-1.39(-3.05%)
Jan 14, 2021	45.83	46.44	45.46	45.54	350,097	+0.09(+0.20%)
Jan 13, 2021	46.22	46.26	44.95	45.45	507,475	-0.78(-1.69%)
Jan 12, 2021	45.26	46.28	45.12	46.23	349,946	+1.07(+2.37%)
Jan 11, 2021	44.22	45.65	43.98	45.16	252,234	+0.35(+0.79%)
Jan 08, 2021	45.24	45.46	44.31	44.80	317,602	-0.07(-0.15%)
Jan 07, 2021	45.12	45.70	44.52	44.87	334,143	+0.08(+0.19%)
Jan 06, 2021	43.26	45.27	43.13	44.79	375,738	+2.17(+5.09%)
Jan 05, 2021	41.23	42.87	41.23	42.62	277,625	+1.29(+3.13%)
Jan 04, 2021	42.12	42.70	40.89	41.32	363,009	-0.45(-1.07%)
Dec 31, 2020		41.77	41.77	41.77	130,973	+0.09(+0.22%)
Dec 30, 2020	40.89	41.75	40.89	41.68	130,973	+0.88(+2.17%)
Dec 29, 2020	41.46	41.46	40.19	40.79	229,192	-0.59(-1.42%)
Dec 28, 2020	41.67	42.25	41.33	41.38	196,317	+0.13(+0.32%)
Dec 24, 2020	41.48	41.48	40.72	41.25	101,319	-0.07(-0.16%)
Dec 23, 2020	40.93	41.63	40.93	41.31	182,614	+0.53(+1.30%)
Dec 22, 2020	41.07	41.33	40.64	40.78	294,383	-0.32(-0.77%)
Dec 21, 2020	40.43	41.40	40.25	41.10	416,942	-0.11(-0.27%)
Dec 18, 2020	40.66	41.32	40.09	41.21	1,239,897	+0.77(+1.91%)
Dec 17, 2020	39.77	40.77	39.59	40.44	470,412	+0.96(+2.43%)
Dec 16, 2020	38.72	39.63	38.51	39.48	498,095	+0.79(+2.04%)
Dec 15, 2020	38.52	38.81	38.08	38.69	411,616	+0.58(+1.51%)
Dec 14, 2020	39.45	39.66	38.09	38.11	384,615	-0.76(-1.96%)
Dec 11, 2020	38.62	39.38	38.21	38.88	331,033	+0.04(+0.10%)
Dec 10, 2020	38.49	39.08	38.42	38.84	628,138	+0.01(+0.02%)
Dec 09, 2020	39.76	40.20	38.67	38.83	369,990	-0.27(-0.69%)
Dec 08, 2020	39.00	39.83	39.00	39.10	415,706	-0.21(-0.54%)
Dec 07, 2020	40.02	40.30	39.20	39.31	334,007	-0.73(-1.81%)
Dec 04, 2020	38.74	40.05	38.73	40.04	797,337	+1.50(+3.89%)
Dec 03, 2020	38.86	39.07	38.31	38.54	457,879	-0.25(-0.65%)
Dec 02, 2020	38.48	39.00	38.07	38.79	507,875	+0.16(+0.41%)
Dec 01, 2020	39.20	39.27	38.38	38.63	471,093	+0.09(+0.24%)
Nov 30, 2020	40.37	40.37	38.45	38.54	561,035	-2.05(-5.04%)
Nov 27, 2020	40.65	40.84	40.11	40.59	102,930	+0.02(+0.05%)
Nov 25, 2020	41.34	41.34	40.47	40.57	240,243	-0.85(-2.04%)
Nov 24, 2020	41.09	42.17	40.87	41.42	508,219	+0.68(+1.68%)
Nov 23, 2020	38.99	40.85	38.99	40.73	383,001	+2.11(+5.45%)
Nov 20, 2020	38.14	38.72	37.76	38.63	274,403	+0.13(+0.34%)
Nov 19, 2020	38.23	38.55	37.59	38.50	371,878	+0.16(+0.41%)
Nov 18, 2020	39.16	39.51	38.33	38.34	187,226	-0.52(-1.33%)
Nov 17, 2020	38.50	38.90	37.77	38.86	204,450	-0.18(-0.45%)
Nov 16, 2020	38.74	39.49	38.13	39.03	367,076	+1.20(+3.17%)
Nov 13, 2020	37.12	37.89	37.00	37.83	159,184	+1.01(+2.73%)
Nov 12, 2020	38.05	38.05	36.30	36.83	237,730	-1.55(-4.04%)
Nov 11, 2020	40.03	40.09	38.18	38.38	268,509	-1.50(-3.75%)
Nov 10, 2020	39.79	40.60	39.39	39.88	299,935	+0.26(+0.65%)
Nov 09, 2020	41.51	42.08	39.53	39.62	330,443	+1.55(+4.08%)
Nov 06, 2020	38.43	38.78	37.76	38.06	207,697	-0.11(-0.29%)
Nov 05, 2020	36.27	38.27	36.26	38.18	220,900	+2.47(+6.93%)
Nov 04, 2020	36.86	36.86	35.61	35.70	235,306	-1.94(-5.15%)
Nov 03, 2020	37.07	37.84	36.75	37.64	332,316	+1.10(+3.01%)
Nov 02, 2020	35.71	36.58	35.05	36.54	225,960	+1.44(+4.10%)
Oct 30, 2020	34.84	35.32	34.33	35.10	218,634	+0.05(+0.13%)
Oct 29, 2020	33.93	35.17	33.84	35.05	342,916	+0.76(+2.21%)
Oct 28, 2020	34.52	35.07	34.24	34.30	238,873	-1.38(-3.86%)
Oct 27, 2020	36.48	36.70	35.59	35.67	241,276	-0.91(-2.50%)
Oct 26, 2020	37.45	37.45	36.26	36.59	282,027	-1.37(-3.60%)
Oct 23, 2020	38.00	38.26	37.60	37.95	148,463	+0.35(+0.93%)
Oct 22, 2020	37.45	37.82	37.02	37.60	307,682	+0.30(+0.82%)
Oct 21, 2020	37.75	38.31	37.25	37.30	210,496	-0.54(-1.44%)
Oct 20, 2020	38.12	38.54	37.84	37.84	204,104	+0.09(+0.24%)
Oct 19, 2020	38.15	38.60	37.68	37.75	221,479	-0.19(-0.51%)
Oct 16, 2020	38.00	38.59	37.91	37.94	171,637	+0.18(+0.46%)
Oct 15, 2020	37.07	37.81	37.07	37.77	243,592	+0.18(+0.49%)
Oct 14, 2020	37.51	38.01	37.33	37.58	165,835	+0.16(+0.42%)
Oct 13, 2020	37.43	37.76	37.10	37.43	178,217	-0.45(-1.19%)
Oct 12, 2020	37.95	38.04	37.57	37.88	206,221	+0.31(+0.84%)
Oct 09, 2020	38.10	38.31	37.25	37.57	196,435	-0.11(-0.29%)
Oct 08, 2020	38.09	38.64	37.58	37.68	250,470	-0.15(-0.39%)
Oct 07, 2020	37.12	38.03	37.12	37.82	235,333	+1.28(+3.51%)
Oct 06, 2020	37.14	37.86	36.50	36.54	268,919	-0.11(-0.30%)
Oct 05, 2020	35.50	36.70	35.50	36.65	252,918	+1.63(+4.67%)
Oct 02, 2020	32.87	35.17	32.87	35.02	303,316	+1.51(+4.49%)
Oct 01, 2020	33.47	33.97	33.14	33.51	291,495	+0.24(+0.72%)
Sep 30, 2020	33.43	34.00	33.01	33.27	272,474	-0.01(-0.03%)
Sep 29, 2020	33.57	33.91	32.89	33.28	222,214	-0.33(-0.99%)
Sep 28, 2020	33.03	33.94	33.03	33.61	198,947	+1.08(+3.32%)
Sep 25, 2020	32.23	32.76	32.17	32.53	329,955	-0.13(-0.40%)
Sep 24, 2020	32.72	33.15	32.17	32.66	298,709	-0.13(-0.39%)
Sep 23, 2020	33.34	33.70	32.76	32.79	399,521	-0.42(-1.25%)
Sep 22, 2020	33.30	33.96	32.97	33.21	419,246	+0.18(+0.56%)
Sep 21, 2020	35.60	35.86	32.54	33.02	556,753	-3.44(-9.45%)
Sep 18, 2020	37.28	37.45	36.40	36.47	1,126,525	-0.57(-1.55%)
Sep 17, 2020	35.28	37.21	35.18	37.04	511,291	+1.26(+3.51%)
Sep 16, 2020	35.64	36.15	35.31	35.78	425,614	+0.38(+1.07%)
Sep 15, 2020	35.78	35.95	35.29	35.41	213,210	-0.12(-0.34%)
Sep 14, 2020	35.14	35.71	34.89	35.53	287,766	+0.56(+1.61%)
Sep 11, 2020	35.20	35.38	34.69	34.96	219,825	-0.05(-0.13%)
Sep 10, 2020	35.61	35.91	34.99	35.01	285,334	-0.46(-1.30%)
Sep 09, 2020	34.58	35.60	34.57	35.47	359,796	+1.04(+3.03%)
Sep 08, 2020	35.02	35.29	33.95	34.43	398,659	-1.14(-3.19%)
Sep 04, 2020	35.05	35.73	34.70	35.56	212,678	+0.96(+2.78%)
Sep 03, 2020	35.83	36.39	34.39	34.60	329,141	-0.87(-2.45%)
Sep 02, 2020	34.89	35.61	34.51	35.47	253,573	+0.58(+1.67%)
Sep 01, 2020	34.03	34.93	33.55	34.89	289,768	+0.71(+2.08%)
Aug 31, 2020	35.52	35.52	34.16	34.18	344,857	-1.39(-3.90%)
Aug 28, 2020	35.21	35.60	34.61	35.56	264,115	+0.47(+1.34%)
Aug 27, 2020	35.24	35.61	34.73	35.09	213,239	-0.14(-0.39%)
Aug 26, 2020	35.34	35.70	35.09	35.23	193,614	-0.13(-0.36%)
Aug 25, 2020	36.43	36.43	35.16	35.36	347,857	-0.80(-2.20%)
Aug 24, 2020	35.05	36.23	35.05	36.15	218,849	+1.02(+2.92%)
Aug 21, 2020	35.40	35.58	34.94	35.13	136,165	-0.59(-1.66%)
Aug 20, 2020	35.48	36.00	35.33	35.72	230,944	-0.16(-0.46%)
Aug 19, 2020	36.11	36.46	35.73	35.89	406,153	-0.25(-0.68%)
Aug 18, 2020	36.78	37.01	36.09	36.14	269,130	-0.63(-1.72%)
Aug 17, 2020	37.34	37.76	36.61	36.77	372,051	-0.38(-1.03%)
Aug 14, 2020	37.29	37.51	36.99	37.15	256,047	-0.48(-1.26%)
Aug 13, 2020	37.41	37.69	37.27	37.63	358,526	+0.00(+0.00%)
Aug 12, 2020	37.86	38.25	37.33	37.63	310,435	+0.35(+0.93%)
Aug 11, 2020	36.57	37.98	36.57	37.28	312,216	+1.16(+3.22%)
Aug 10, 2020	35.61	36.51	35.43	36.12	312,000	+0.82(+2.33%)
Aug 07, 2020	34.71	35.46	34.23	35.29	352,215	+0.43(+1.23%)
Aug 06, 2020	35.21	35.21	34.34	34.86	274,750	-0.39(-1.12%)
Aug 05, 2020	34.83	35.57	34.83	35.26	290,261	+0.86(+2.50%)
Aug 04, 2020	33.72	34.45	33.41	34.40	309,719	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.