Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.32	17.37	17.13	17.24	357,926	+0.01(+0.05%)
Jul 28, 2017	17.16	17.23	16.99	17.23	164,948	+0.08(+0.49%)
Jul 27, 2017	17.26	17.26	16.98	17.15	217,838	+0.00(+0.00%)
Jul 26, 2017	17.02	17.15	16.89	17.15	464,869	+0.08(+0.49%)
Jul 25, 2017	17.18	17.18	16.85	17.06	221,368	+0.05(+0.27%)
Jul 24, 2017	16.89	17.05	16.83	17.02	435,017	+0.05(+0.27%)
Jul 21, 2017	17.17	17.17	16.84	16.97	249,712	+0.01(+0.05%)
Jul 20, 2017	16.85	16.98	16.69	16.96	197,624	+0.13(+0.78%)
Jul 19, 2017	16.75	16.85	16.61	16.83	131,203	+0.07(+0.44%)
Jul 18, 2017	16.77	16.78	16.54	16.75	228,552	-0.07(-0.39%)
Jul 17, 2017	16.60	16.83	16.48	16.82	210,531	+0.17(+1.01%)
Jul 14, 2017	16.48	16.74	16.47	16.65	229,992	+0.09(+0.56%)
Jul 13, 2017	16.53	16.56	16.33	16.56	204,581	+0.02(+0.11%)
Jul 12, 2017	16.75	16.83	16.40	16.54	275,350	-0.08(-0.50%)
Jul 11, 2017	16.34	16.66	16.22	16.62	317,810	+0.18(+1.08%)
Jul 10, 2017	16.45	16.59	16.20	16.45	397,505	-0.05(-0.28%)
Jul 07, 2017	16.19	16.51	16.18	16.49	193,874	+0.30(+1.84%)
Jul 06, 2017	16.15	16.40	15.96	16.20	287,440	-0.13(-0.80%)
Jul 05, 2017	16.26	16.43	16.19	16.33	375,486	-0.07(-0.40%)
Jul 03, 2017	16.30	16.50	16.19	16.39	130,203	+0.21(+1.33%)
Jun 30, 2017	16.21	16.26	16.07	16.18	194,205	-0.03(-0.17%)
Jun 29, 2017	16.35	16.35	15.98	16.20	239,398	-0.15(-0.91%)
Jun 28, 2017	15.83	16.36	15.81	16.35	352,788	+0.67(+4.28%)
Jun 27, 2017	15.45	15.71	15.33	15.68	439,280	+0.22(+1.45%)
Jun 26, 2017	15.38	15.56	15.27	15.46	283,533	+0.05(+0.30%)
Jun 23, 2017	15.28	15.51	15.26	15.41	865,137	+0.13(+0.85%)
Jun 22, 2017	15.48	15.53	15.17	15.28	274,068	-0.17(-1.09%)
Jun 21, 2017	15.74	15.83	15.43	15.45	200,476	-0.22(-1.43%)
Jun 20, 2017	15.77	15.84	15.58	15.67	367,337	-0.17(-1.06%)
Jun 19, 2017	15.95	16.08	15.75	15.84	212,409	-0.09(-0.58%)
Jun 16, 2017	16.10	16.14	15.84	15.93	472,129	-0.11(-0.70%)
Jun 15, 2017	15.95	16.19	15.95	16.05	248,825	-0.06(-0.35%)
Jun 14, 2017	16.13	16.18	15.86	16.10	399,958	-0.03(-0.17%)
Jun 13, 2017	15.97	16.19	15.79	16.13	318,052	+0.20(+1.29%)
Jun 12, 2017	15.84	15.95	15.65	15.93	533,686	+0.07(+0.47%)
Jun 09, 2017	15.63	15.96	15.60	15.85	308,185	+0.22(+1.43%)
Jun 08, 2017	15.28	15.71	15.10	15.63	450,126	+0.38(+2.51%)
Jun 07, 2017	15.28	15.30	15.13	15.24	175,767	-0.05(-0.30%)
Jun 06, 2017	15.20	15.40	15.20	15.29	195,592	+0.00(+0.00%)
Jun 05, 2017	15.34	15.34	15.20	15.29	142,819	+0.00(+0.00%)
Jun 02, 2017	15.08	15.46	15.08	15.29	198,865	+0.26(+1.74%)
Jun 01, 2017	14.69	15.14	14.68	15.03	360,680	+0.42(+2.87%)
May 31, 2017	14.72	14.72	14.42	14.61	174,154	-0.12(-0.82%)
May 30, 2017	14.79	14.84	14.70	14.73	101,407	-0.16(-1.06%)
May 26, 2017	14.90	14.97	14.74	14.89	130,480	-0.01(-0.06%)
May 25, 2017	14.92	15.01	14.76	14.90	187,315	+0.07(+0.44%)
May 24, 2017	14.99	15.15	14.79	14.84	206,947	-0.19(-1.24%)
May 23, 2017	15.08	15.17	14.93	15.02	166,995	-0.04(-0.25%)
May 22, 2017	15.09	15.17	14.92	15.06	110,265	+0.05(+0.31%)
May 19, 2017	14.98	15.20	14.98	15.01	169,521	+0.03(+0.19%)
May 18, 2017	14.90	15.10	14.85	14.98	257,249	-0.06(-0.37%)
May 17, 2017	15.57	15.36	15.01	15.04	225,311	-0.53(-3.41%)
May 16, 2017	15.52	15.64	15.36	15.57	176,915	+0.07(+0.42%)
May 15, 2017	15.51	15.83	15.44	15.51	239,034	+0.04(+0.24%)
May 12, 2017	15.72	15.77	15.45	15.47	218,867	-0.29(-1.83%)
May 11, 2017	15.79	15.82	15.49	15.76	283,889	-0.10(-0.65%)
May 10, 2017	15.82	16.02	15.80	15.86	351,756	+0.02(+0.12%)
May 09, 2017	15.74	15.94	15.50	15.84	771,987	+0.77(+5.11%)
May 08, 2017	14.85	15.08	14.84	15.07	250,745	+0.28(+1.88%)
May 05, 2017	14.83	14.83	14.63	14.79	165,467	+0.03(+0.19%)
May 04, 2017	14.81	14.84	14.59	14.76	208,713	+0.01(+0.06%)
May 03, 2017	14.64	14.79	14.38	14.76	354,464	+0.05(+0.32%)
May 02, 2017	14.63	14.74	14.51	14.71	259,953	+0.13(+0.89%)
May 01, 2017	14.55	14.66	14.42	14.58	239,194	+0.09(+0.64%)
Apr 28, 2017	14.60	14.76	14.48	14.49	458,624	+0.21(+1.50%)
Apr 27, 2017	13.92	14.65	13.70	14.27	657,543	+0.91(+6.81%)
Apr 26, 2017	13.21	13.51	13.20	13.36	317,598	+0.18(+1.34%)
Apr 25, 2017	13.07	13.30	13.02	13.19	370,963	+0.29(+2.23%)
Apr 24, 2017	12.81	13.02	12.71	12.90	232,644	+0.35(+2.81%)
Apr 21, 2017	12.38	12.65	12.29	12.55	692,439	+0.17(+1.35%)
Apr 20, 2017	12.35	12.66	12.31	12.38	462,301	-0.09(-0.74%)
Apr 19, 2017	12.41	12.55	12.31	12.47	313,957	+0.13(+1.05%)
Apr 18, 2017	12.31	12.41	12.21	12.34	108,038	-0.03(-0.23%)
Apr 17, 2017	12.21	12.38	12.13	12.37	185,444	+0.17(+1.37%)
Apr 13, 2017	12.38	12.53	12.17	12.20	120,023	-0.24(-1.94%)
Apr 12, 2017	12.72	12.72	12.33	12.44	121,111	-0.30(-2.33%)
Apr 11, 2017	12.45	12.78	12.40	12.74	182,085	+0.24(+1.93%)
Apr 10, 2017	12.53	12.70	12.42	12.50	190,938	-0.06(-0.52%)
Apr 07, 2017	12.44	12.58	12.31	12.57	235,988	+0.10(+0.82%)
Apr 06, 2017	12.35	12.49	12.33	12.46	143,387	+0.12(+0.98%)
Apr 05, 2017	12.48	12.62	12.22	12.34	218,353	-0.08(-0.67%)
Apr 04, 2017	12.46	12.59	12.33	12.43	156,355	-0.03(-0.22%)
Apr 03, 2017	12.89	12.89	12.42	12.45	181,061	-0.36(-2.82%)
Mar 31, 2017	12.82	12.87	12.68	12.82	331,975	+0.03(+0.22%)
Mar 30, 2017	12.65	12.82	12.65	12.79	185,466	+0.14(+1.10%)
Mar 29, 2017	12.66	12.70	12.53	12.65	135,152	-0.10(-0.80%)
Mar 28, 2017	12.65	12.79	12.56	12.75	187,323	+0.06(+0.51%)
Mar 27, 2017	12.60	12.73	12.48	12.69	276,726	-0.07(-0.58%)
Mar 24, 2017	12.77	12.88	12.61	12.76	177,567	+0.01(+0.07%)
Mar 23, 2017	12.63	12.79	12.57	12.75	133,414	+0.11(+0.88%)
Mar 22, 2017	12.64	12.79	12.52	12.64	202,259	+0.00(+0.00%)
Mar 21, 2017	13.20	13.20	12.59	12.64	246,854	-0.51(-3.88%)
Mar 20, 2017	13.38	13.38	13.12	13.15	177,344	-0.21(-1.60%)
Mar 17, 2017	13.24	13.41	13.18	13.36	487,121	+0.15(+1.12%)
Mar 16, 2017	13.45	13.45	13.21	13.22	249,120	-0.13(-0.97%)
Mar 15, 2017	13.35	13.47	13.23	13.35	180,393	+0.07(+0.56%)
Mar 14, 2017	13.05	13.30	12.99	13.27	195,296	+0.14(+1.06%)
Mar 13, 2017		13.27	13.01	13.13	192,516	+0.06(+0.43%)
Mar 10, 2017	13.06	13.14	12.88	13.08	162,767	+0.17(+1.29%)
Mar 09, 2017	13.23	13.23	12.89	12.91	163,198	-0.29(-2.18%)
Mar 08, 2017	13.61	13.61	13.19	13.20	159,408	-0.37(-2.74%)
Mar 07, 2017	13.62	13.72	13.48	13.57	338,485	-0.06(-0.41%)
Mar 06, 2017	13.79	13.87	13.55	13.62	279,571	-0.32(-2.32%)
Mar 03, 2017	14.06	14.18	13.76	13.95	222,915	-0.07(-0.53%)
Mar 02, 2017	14.21	14.42	13.93	14.02	425,401	-0.24(-1.68%)
Mar 01, 2017	13.92	14.32	13.84	14.26	377,447	+0.52(+3.76%)
Feb 28, 2017	13.39	13.89	13.16	13.74	548,904	-0.49(-3.44%)
Feb 27, 2017	14.06	14.32	14.03	14.23	212,116	+0.16(+1.12%)
Feb 24, 2017	13.90	14.10	13.90	14.08	112,236	+0.03(+0.20%)
Feb 23, 2017	14.32	14.32	13.96	14.05	131,921	-0.17(-1.17%)
Feb 22, 2017	14.28	14.32	14.13	14.21	125,711	-0.07(-0.52%)
Feb 21, 2017	14.07	14.29	14.05	14.29	269,857	+0.18(+1.24%)
Feb 17, 2017		14.11	14.11	14.11	0	-0.18(-1.29%)
Feb 16, 2017	14.39	14.39	14.15	14.30	290,188	-0.12(-0.83%)
Feb 15, 2017	14.15	14.45	14.13	14.42	248,465	+0.26(+1.83%)
Feb 14, 2017	14.34	14.39	14.07	14.16	301,835	-0.26(-1.79%)
Feb 13, 2017	14.22	14.73	14.20	14.42	658,372	+0.31(+2.23%)
Feb 10, 2017	14.06	14.14	14.02	14.10	286,440	+0.12(+0.86%)
Feb 09, 2017	13.91	14.05	13.88	13.98	363,619	+0.08(+0.60%)
Feb 08, 2017	14.01	14.08	13.80	13.90	384,948	-0.16(-1.12%)
Feb 07, 2017	14.32	14.32	13.96	14.06	251,623	-0.23(-1.62%)
Feb 06, 2017	14.52	14.55	14.24	14.29	148,175	-0.31(-2.15%)
Feb 03, 2017	14.78	14.88	14.47	14.60	184,111	-0.06(-0.44%)
Feb 02, 2017	14.45	14.68	14.35	14.67	315,383	+0.18(+1.21%)
Feb 01, 2017	14.62	14.86	14.41	14.49	271,236	+0.14(+0.96%)
Jan 31, 2017	14.30	14.39	14.09	14.35	200,888	+0.06(+0.39%)
Jan 30, 2017	14.47	14.47	14.11	14.30	203,943	-0.30(-2.03%)
Jan 27, 2017	14.57	14.60	14.45	14.59	128,001	+0.08(+0.57%)
Jan 26, 2017	14.76	14.76	14.41	14.51	136,523	-0.22(-1.50%)
Jan 25, 2017	14.72	14.81	14.62	14.73	253,203	+0.13(+0.89%)
Jan 24, 2017	14.37	14.64	14.29	14.60	192,872	+0.34(+2.40%)
Jan 23, 2017	14.39	14.45	14.12	14.26	117,905	-0.16(-1.09%)
Jan 20, 2017	14.51	14.66	14.34	14.42	176,732	-0.07(-0.51%)
Jan 19, 2017	14.75	14.79	14.36	14.49	154,990	-0.16(-1.07%)
Jan 18, 2017	14.66	14.67	14.50	14.65	253,765	+0.10(+0.70%)
Jan 17, 2017	14.70	14.70	14.35	14.55	284,932	-0.14(-0.94%)
Jan 13, 2017		14.69	14.69	14.69	0	+0.13(+0.89%)
Jan 12, 2017	14.78	14.78	14.14	14.56	236,232	-0.26(-1.75%)
Jan 11, 2017	14.79	14.83	14.47	14.81	411,257	+0.06(+0.38%)
Jan 10, 2017	14.69	14.80	14.60	14.76	263,109	+0.11(+0.76%)
Jan 09, 2017	14.60	14.75	14.57	14.65	414,186	-0.05(-0.31%)
Jan 06, 2017	14.64	14.75	14.50	14.69	224,998	+0.17(+1.14%)
Jan 05, 2017	14.87	14.95	14.43	14.53	173,034	-0.38(-2.54%)
Jan 04, 2017	14.74	14.99	14.63	14.91	322,309	+0.25(+1.70%)
Jan 03, 2017	14.63	14.85	14.38	14.66	336,178	+0.24(+1.67%)
Dec 30, 2016		14.42	14.42	14.42	0	-0.14(-0.95%)
Dec 29, 2016	14.63	14.74	14.41	14.56	112,246	-0.02(-0.13%)
Dec 28, 2016	14.61	14.73	14.47	14.57	143,581	+0.02(+0.13%)
Dec 27, 2016	14.61	14.78	14.48	14.56	104,041	-0.06(-0.38%)
Dec 23, 2016		14.61	14.61	14.61	0	+0.05(+0.32%)
Dec 22, 2016	14.59	14.66	14.36	14.57	167,436	-0.01(-0.06%)
Dec 21, 2016	14.72	14.74	14.56	14.57	109,161	-0.15(-1.00%)
Dec 20, 2016	14.67	14.80	14.55	14.72	167,630	+0.11(+0.76%)
Dec 19, 2016	14.46	14.72	14.40	14.61	210,085	+0.16(+1.09%)
Dec 16, 2016	14.58	14.69	14.35	14.45	1,512,297	-0.05(-0.32%)
Dec 15, 2016	14.46	14.69	14.31	14.50	272,929	+0.09(+0.64%)
Dec 14, 2016	14.46	14.57	14.38	14.41	249,720	-0.06(-0.45%)
Dec 13, 2016	14.62	14.66	14.27	14.47	518,564	-0.10(-0.70%)
Dec 12, 2016	15.05	15.05	14.51	14.57	663,102	-0.50(-3.31%)
Dec 09, 2016	15.35	15.35	15.05	15.07	380,422	-0.22(-1.45%)
Dec 08, 2016	15.15	15.38	14.93	15.29	327,813	+0.22(+1.47%)
Dec 07, 2016	15.00	15.17	14.96	15.07	247,236	+0.08(+0.56%)
Dec 06, 2016	14.86	15.03	14.65	14.99	342,694	+0.22(+1.50%)
Dec 05, 2016	14.84	14.98	14.73	14.77	362,836	+0.08(+0.57%)
Dec 02, 2016	14.86	14.92	14.65	14.69	199,399	-0.11(-0.75%)
Dec 01, 2016	14.72	14.86	14.64	14.80	418,148	+0.20(+1.39%)
Nov 30, 2016	14.88	14.88	14.57	14.59	310,339	-0.16(-1.06%)
Nov 29, 2016	14.82	14.92	14.63	14.75	725,813	-0.03(-0.19%)
Nov 28, 2016	14.95	15.04	14.72	14.78	182,733	-0.23(-1.54%)
Nov 25, 2016	14.97	15.11	14.81	15.01	164,405	+0.14(+0.93%)
Nov 23, 2016		14.87	14.87	14.87	0	+0.16(+1.07%)
Nov 22, 2016	14.51	14.77	14.45	14.71	394,799	+0.27(+1.85%)
Nov 21, 2016	14.62	14.63	14.41	14.45	297,946	-0.08(-0.57%)
Nov 18, 2016	14.50	14.71	14.33	14.53	676,328	+0.01(+0.06%)
Nov 17, 2016	14.08	14.56	14.08	14.52	784,869	+0.44(+3.15%)
Nov 16, 2016	14.08	14.15	13.90	14.08	612,756	+0.00(+0.00%)
Nov 15, 2016	14.07	14.13	13.93	14.08	684,946	+0.00(+0.00%)
Nov 14, 2016	13.89	14.19	13.86	14.08	704,566	+0.28(+2.01%)
Nov 11, 2016	13.16	13.83	13.15	13.80	772,013	+0.68(+5.21%)
Nov 10, 2016	12.30	13.14	12.22	13.12	628,638	+0.91(+7.41%)
Nov 09, 2016	11.75	12.22	11.68	12.21	268,360	+0.43(+3.67%)
Nov 08, 2016	11.69	11.83	11.59	11.78	225,981	+0.14(+1.18%)
Nov 07, 2016	11.48	11.65	11.44	11.64	339,040	+0.34(+3.01%)
Nov 04, 2016	11.25	11.44	11.12	11.30	391,647	+0.07(+0.65%)
Nov 03, 2016	11.32	11.32	11.03	11.23	651,982	-0.02(-0.16%)
Nov 02, 2016	10.73	11.25	10.73	11.25	886,171	+0.39(+3.64%)
Nov 01, 2016	11.23	11.58	10.84	10.85	453,010	-0.43(-3.83%)
Oct 31, 2016	11.22	11.31	11.09	11.28	229,374	+0.13(+1.15%)
Oct 28, 2016	11.20	11.31	11.14	11.15	218,965	-0.07(-0.65%)
Oct 27, 2016	11.32	11.42	11.17	11.23	275,059	+0.00(+0.00%)
Oct 26, 2016	11.34	11.45	11.23	11.23	260,847	-0.13(-1.13%)
Oct 25, 2016	11.63	11.66	11.35	11.36	210,934	-0.36(-3.06%)
Oct 24, 2016	11.74	11.85	11.65	11.71	201,766	+0.08(+0.71%)
Oct 21, 2016	11.76	11.76	11.60	11.63	241,102	-0.19(-1.63%)
Oct 20, 2016	11.87	12.05	11.80	11.82	363,620	-0.12(-1.00%)
Oct 19, 2016	12.00	12.09	11.82	11.94	414,044	+0.01(+0.08%)
Oct 18, 2016	12.12	12.12	11.74	11.93	533,922	-0.03(-0.23%)
Oct 17, 2016	11.89	11.98	11.82	11.96	222,896	+0.02(+0.15%)
Oct 14, 2016	11.95	11.99	11.79	11.94	248,845	+0.02(+0.15%)
Oct 13, 2016	12.00	12.00	11.90	11.93	220,975	-0.13(-1.07%)
Oct 12, 2016	12.00	12.15	11.85	12.05	194,600	+0.02(+0.15%)
Oct 11, 2016	12.05	12.05	11.96	12.04	341,839	-0.03(-0.23%)
Oct 10, 2016	12.16	12.22	12.00	12.06	201,096	-0.03(-0.23%)
Oct 07, 2016	12.37	12.37	12.03	12.09	267,086	-0.26(-2.08%)
Oct 06, 2016	12.15	12.35	12.07	12.35	414,177	+0.13(+1.05%)
Oct 05, 2016	12.04	12.26	11.96	12.22	368,251	+0.26(+2.15%)
Oct 04, 2016	12.12	12.16	11.96	11.96	284,303	-0.12(-0.99%)
Oct 03, 2016	12.17	12.17	12.07	12.08	224,951	-0.10(-0.83%)
Sep 30, 2016	12.14	12.22	12.10	12.18	254,710	+0.11(+0.91%)
Sep 29, 2016	12.27	12.27	12.06	12.07	335,884	-0.17(-1.43%)
Sep 28, 2016	12.14	12.25	12.08	12.25	210,191	+0.15(+1.21%)
Sep 27, 2016	12.08	12.12	11.99	12.10	214,391	+0.03(+0.23%)
Sep 26, 2016	12.02	12.15	11.94	12.07	258,144	-0.04(-0.30%)
Sep 23, 2016	12.30	12.38	12.04	12.11	221,171	-0.32(-2.59%)
Sep 22, 2016	12.26	12.44	12.17	12.43	277,304	+0.26(+2.11%)
Sep 21, 2016	12.18	12.24	12.04	12.17	187,895	+0.08(+0.68%)
Sep 20, 2016	12.15	12.19	12.02	12.09	299,388	+0.05(+0.38%)
Sep 19, 2016	12.04	12.11	11.99	12.04	238,598	+0.10(+0.85%)
Sep 16, 2016	12.04	12.06	11.92	11.94	562,061	-0.10(-0.84%)
Sep 15, 2016	12.03	12.08	11.96	12.04	373,983	+0.00(+0.00%)
Sep 14, 2016	12.15	12.15	11.91	12.04	509,992	-0.06(-0.53%)
Sep 13, 2016	11.92	12.19	11.88	12.11	626,088	+0.07(+0.61%)
Sep 12, 2016	11.96	12.06	11.93	12.04	320,806	+0.06(+0.46%)
Sep 09, 2016	12.02	12.04	11.96	11.98	513,341	-0.10(-0.84%)
Sep 08, 2016	12.06	12.09	12.00	12.08	246,336	+0.00(+0.00%)
Sep 07, 2016	12.05	12.11	12.02	12.08	150,071	+0.00(+0.00%)
Sep 06, 2016	12.19	12.19	11.91	12.08	234,438	-0.08(-0.68%)
Sep 02, 2016	12.15	12.16	12.16	12.16	171,648	+0.12(+0.99%)
Sep 01, 2016	12.09	12.13	11.95	12.04	206,881	+0.00(+0.00%)
Aug 31, 2016	12.05	12.07	11.94	12.04	336,382	+0.01(+0.08%)
Aug 30, 2016	12.06	12.12	12.03	12.04	121,990	-0.02(-0.15%)
Aug 29, 2016	12.04	12.13	11.94	12.05	371,627	+0.02(+0.15%)
Aug 26, 2016	12.20	12.25	11.93	12.04	973,255	-0.17(-1.36%)
Aug 25, 2016	12.17	12.22	12.02	12.20	342,550	+0.01(+0.08%)
Aug 24, 2016	11.70	12.20	11.70	12.19	776,150	+0.45(+3.83%)
Aug 23, 2016	11.48	11.77	11.40	11.74	560,090	+0.29(+2.57%)
Aug 22, 2016	11.51	11.51	11.29	11.45	523,996	-0.09(-0.80%)
Aug 19, 2016	11.53	11.56	11.45	11.54	371,927	+0.02(+0.16%)
Aug 18, 2016	11.57	11.64	11.48	11.52	345,745	-0.06(-0.48%)
Aug 17, 2016	11.64	11.69	11.52	11.58	222,664	-0.10(-0.86%)
Aug 16, 2016	11.79	11.79	11.64	11.68	172,523	-0.10(-0.86%)
Aug 15, 2016	11.59	11.81	11.58	11.78	319,529	+0.17(+1.42%)
Aug 12, 2016	11.66	11.73	11.48	11.61	280,832	-0.07(-0.63%)
Aug 11, 2016	11.77	11.82	11.58	11.69	476,498	-0.06(-0.54%)
Aug 10, 2016	11.86	11.92	11.71	11.75	224,786	-0.12(-1.00%)
Aug 09, 2016	11.77	11.91	11.73	11.87	250,771	+0.12(+1.01%)
Aug 08, 2016	11.88	11.93	11.49	11.75	384,037	-0.15(-1.23%)
Aug 05, 2016	11.54	11.91	11.50	11.90	422,923	+0.37(+3.25%)
Aug 04, 2016	11.59	11.66	11.43	11.52	377,887	-0.04(-0.32%)
Aug 03, 2016	11.63	11.63	11.48	11.56	391,035	-0.05(-0.47%)
Aug 02, 2016	11.85	11.86	11.49	11.61	447,931	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.