Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.55	37.11	36.36	36.74	1,462,067	-0.10(-0.28%)
Jul 28, 2011	36.96	37.11	36.63	36.84	2,082,113	-0.01(-0.04%)
Jul 27, 2011	37.58	37.64	36.80	36.86	1,712,213	-0.79(-2.11%)
Jul 26, 2011	38.89	38.89	37.55	37.65	1,944,112	-1.17(-3.03%)
Jul 25, 2011	38.63	38.99	38.48	38.83	752,283	-0.11(-0.28%)
Jul 22, 2011	38.90	39.00	38.88	38.94	1,088,561	-0.04(-0.11%)
Jul 21, 2011	39.29	39.30	38.90	38.98	1,532,997	-0.03(-0.09%)
Jul 20, 2011	39.56	39.56	38.70	39.01	1,528,452	-0.43(-1.09%)
Jul 19, 2011	39.07	39.55	39.01	39.44	1,516,196	+0.59(+1.53%)
Jul 18, 2011	39.27	39.33	38.67	38.85	1,405,976	-0.62(-1.56%)
Jul 15, 2011	39.60	39.82	39.06	39.46	3,062,345	+1.37(+3.59%)
Jul 14, 2011	38.25	38.56	37.83	38.09	1,279,687	+0.03(+0.07%)
Jul 13, 2011	38.47	38.53	37.97	38.07	1,458,731	-0.20(-0.52%)
Jul 12, 2011	38.35	38.50	38.14	38.27	1,752,228	-0.10(-0.25%)
Jul 11, 2011	39.27	39.35	38.25	38.36	2,173,222	-1.20(-3.04%)
Jul 08, 2011	39.17	39.61	38.92	39.57	1,539,891	-0.08(-0.21%)
Jul 07, 2011	39.70	39.85	39.35	39.65	1,940,417	+0.25(+0.63%)
Jul 06, 2011	38.61	39.44	38.45	39.40	2,138,346	+0.99(+2.57%)
Jul 05, 2011	38.39	38.53	38.13	38.41	995,522	+0.08(+0.22%)
Jul 01, 2011	37.68	38.36	37.56	38.33	790,455	+0.73(+1.95%)
Jun 30, 2011	37.35	37.66	37.20	37.60	1,258,974	+0.38(+1.02%)
Jun 29, 2011	37.30	37.56	37.04	37.22	1,031,867	+0.11(+0.30%)
Jun 28, 2011	36.43	37.14	36.42	37.11	798,089	+0.59(+1.61%)
Jun 27, 2011	35.98	36.66	35.98	36.52	974,183	+0.44(+1.23%)
Jun 24, 2011	36.33	36.41	35.94	36.08	1,507,227	-0.22(-0.61%)
Jun 23, 2011	35.61	36.35	35.54	36.30	959,204	+0.26(+0.71%)
Jun 22, 2011	36.12	36.37	36.02	36.04	852,997	-0.23(-0.63%)
Jun 21, 2011	35.97	36.37	35.83	36.27	1,671,852	+0.48(+1.33%)
Jun 20, 2011	35.72	35.84	35.68	35.79	1,827,365	+0.38(+1.07%)
Jun 17, 2011	35.35	35.71	35.25	35.41	1,264,892	+0.33(+0.95%)
Jun 16, 2011	34.94	35.17	34.74	35.08	1,229,305	+0.18(+0.51%)
Jun 15, 2011	34.91	35.24	34.74	34.90	1,097,176	-0.33(-0.94%)
Jun 14, 2011	34.98	35.42	34.92	35.23	1,265,477	+0.65(+1.88%)
Jun 13, 2011	34.50	34.65	34.50	34.58	1,320,397	+0.15(+0.44%)
Jun 10, 2011	34.91	34.98	34.38	34.43	1,674,981	-0.66(-1.87%)
Jun 09, 2011	35.03	35.22	34.86	35.09	1,042,474	+0.19(+0.53%)
Jun 08, 2011	35.13	35.14	34.79	34.90	1,490,499	-0.10(-0.28%)
Jun 07, 2011	35.46	35.51	34.95	35.00	1,756,328	-0.29(-0.83%)
Jun 06, 2011	35.28	35.52	35.14	35.29	1,287,026	-0.10(-0.29%)
Jun 03, 2011	35.35	35.68	35.16	35.40	1,474,649	-1.51(-4.08%)
May 24, 2011	37.05	37.05	36.71	36.90	1,214,771	-0.02(-0.06%)
May 23, 2011	36.68	37.04	36.61	36.92	1,592,743	-0.36(-0.96%)
May 20, 2011	37.89	37.89	37.15	37.28	1,541,425	-0.58(-1.52%)
May 19, 2011	37.94	38.00	37.31	37.86	2,268,196	-0.08(-0.22%)
May 18, 2011	37.71	38.02	37.53	37.94	1,096,817	+0.28(+0.75%)
May 17, 2011	37.68	38.02	37.40	37.66	965,475	-0.19(-0.49%)
May 16, 2011	37.99	37.99	37.73	37.84	1,011,155	-0.16(-0.43%)
May 13, 2011	38.36	38.36	37.90	38.01	792,282	-0.29(-0.75%)
May 12, 2011	37.75	38.32	37.59	38.29	1,112,150	+0.51(+1.34%)
May 11, 2011	37.77	37.86	37.49	37.79	1,200,618	-0.04(-0.11%)
May 10, 2011	37.33	37.88	37.24	37.83	1,019,474	+0.59(+1.58%)
May 09, 2011	36.73	37.25	36.54	37.24	1,234,260	+0.51(+1.40%)
May 06, 2011	36.77	37.03	36.53	36.73	1,039,376	+0.36(+1.00%)
May 05, 2011	36.37	36.68	36.07	36.36	1,122,288	-0.05(-0.15%)
May 04, 2011	36.65	36.79	36.29	36.42	2,235,381	-0.19(-0.51%)
May 03, 2011	36.77	36.82	36.43	36.60	1,303,787	-0.27(-0.74%)
May 02, 2011	36.90	36.92	36.85	36.88	971,332	+0.09(+0.24%)
Apr 29, 2011	36.94	36.98	36.70	36.79	956,724	-0.03(-0.07%)
Apr 28, 2011	36.31	36.83	36.27	36.81	1,134,475	+0.47(+1.30%)
Apr 27, 2011	36.19	36.38	36.09	36.34	807,250	+0.26(+0.72%)
Apr 26, 2011	35.84	36.27	35.83	36.08	854,245	+0.40(+1.13%)
Apr 25, 2011	35.67	35.75	35.58	35.68	1,048,088	-0.14(-0.40%)
Apr 21, 2011	35.59	36.02	35.19	35.82	1,612,723	-0.39(-1.08%)
Apr 20, 2011	35.83	36.31	35.78	36.21	1,149,131	+0.78(+2.20%)
Apr 19, 2011	35.53	35.77	35.33	35.43	1,070,909	-0.07(-0.19%)
Apr 18, 2011	35.42	35.64	35.05	35.50	2,340,534	-0.22(-0.61%)
Apr 15, 2011	36.79	36.80	35.35	35.72	4,590,070	-1.28(-3.46%)
Apr 14, 2011	36.53	37.03	36.46	37.00	1,491,107	+0.25(+0.67%)
Apr 13, 2011	36.95	37.13	36.62	36.75	1,323,640	-0.20(-0.54%)
Apr 12, 2011	36.95	37.23	36.83	36.95	1,258,612	-0.21(-0.55%)
Apr 11, 2011	36.57	37.17	36.56	37.16	1,095,796	+0.67(+1.84%)
Apr 08, 2011	37.05	37.05	36.31	36.49	793,444	-0.42(-1.15%)
Apr 07, 2011	36.93	37.25	36.63	36.91	748,297	-0.10(-0.28%)
Apr 06, 2011	37.31	37.50	36.97	37.01	944,077	-0.05(-0.13%)
Apr 05, 2011	37.27	37.39	37.02	37.06	1,231,841	-0.27(-0.73%)
Apr 04, 2011	37.07	37.33	36.79	37.33	1,060,298	+0.28(+0.76%)
Apr 01, 2011	36.91	37.30	36.38	37.05	869,342	+0.31(+0.84%)
Mar 31, 2011	36.68	36.81	36.51	36.75	1,027,971	+0.08(+0.22%)
Mar 30, 2011	36.44	36.76	36.42	36.66	1,285,295	+0.45(+1.23%)
Mar 29, 2011	35.86	36.26	35.75	36.22	1,085,203	+0.27(+0.76%)
Mar 28, 2011	36.21	36.44	35.92	35.94	794,827	-0.21(-0.59%)
Mar 25, 2011	36.18	36.56	36.07	36.16	611,519	+0.11(+0.30%)
Mar 24, 2011	36.03	36.16	35.80	36.05	865,162	+0.17(+0.48%)
Mar 23, 2011	35.72	35.96	35.38	35.88	769,481	+0.05(+0.13%)
Mar 22, 2011	36.16	36.21	35.73	35.83	830,337	-0.30(-0.83%)
Mar 21, 2011	36.20	36.24	36.05	36.13	895,764	+0.66(+1.87%)
Mar 18, 2011	35.61	35.67	35.29	35.46	1,436,965	+0.38(+1.09%)
Mar 17, 2011	35.31	35.47	34.94	35.08	986,455	+0.32(+0.93%)
Mar 16, 2011	35.16	35.43	34.68	34.76	1,477,544	-0.49(-1.40%)
Mar 15, 2011	35.03	35.43	34.97	35.25	1,433,700	-0.08(-0.23%)
Mar 14, 2011	35.42	35.67	34.99	35.33	1,530,309	-0.27(-0.77%)
Mar 11, 2011	35.51	35.85	35.20	35.61	1,236,889	-0.08(-0.23%)
Mar 10, 2011	35.85	35.91	35.56	35.69	995,506	-0.45(-1.23%)
Mar 09, 2011	36.14	36.34	35.84	36.14	835,909	+0.10(+0.27%)
Mar 08, 2011	35.43	36.22	35.39	36.04	1,046,801	+0.66(+1.86%)
Mar 07, 2011	35.99	35.99	35.15	35.38	1,811,861	-0.43(-1.21%)
Mar 04, 2011	36.57	36.57	35.48	35.82	1,529,438	-0.79(-2.15%)
Mar 03, 2011	36.13	36.72	36.13	36.60	1,229,766	+0.74(+2.06%)
Mar 02, 2011	35.45	36.22	35.42	35.86	1,455,700	+0.46(+1.29%)
Mar 01, 2011	35.97	36.46	35.40	35.41	1,763,856	-0.38(-1.06%)
Feb 28, 2011	35.73	36.13	35.68	35.79	1,150,197	+0.24(+0.69%)
Feb 25, 2011	35.32	35.72	35.24	35.54	1,178,024	+0.37(+1.06%)
Feb 24, 2011	35.05	35.47	34.79	35.17	1,953,134	-0.03(-0.10%)
Feb 23, 2011	35.76	35.96	34.93	35.20	1,659,892	-0.51(-1.43%)
Feb 22, 2011	37.82	37.83	35.12	35.71	3,618,404	-1.81(-4.83%)
Feb 18, 2011	36.88	37.55	36.88	37.53	1,873,236	+0.76(+2.07%)
Feb 17, 2011	36.56	36.90	36.39	36.77	711,134	+0.10(+0.26%)
Feb 16, 2011	36.66	36.84	36.52	36.67	808,236	+0.12(+0.33%)
Feb 15, 2011	36.43	36.55	36.11	36.55	1,133,894	-0.02(-0.06%)
Feb 14, 2011	36.77	36.88	36.13	36.57	965,293	-0.14(-0.37%)
Feb 11, 2011	36.29	36.73	36.19	36.71	906,763	+0.22(+0.60%)
Feb 10, 2011	36.16	36.49	35.95	36.49	932,945	+0.20(+0.56%)
Feb 09, 2011	36.33	36.51	36.13	36.28	895,398	-0.20(-0.54%)
Feb 08, 2011	36.13	36.48	36.07	36.48	967,588	+0.41(+1.13%)
Feb 07, 2011	35.70	36.08	35.69	36.07	906,120	+0.37(+1.03%)
Feb 04, 2011	35.23	35.73	35.20	35.71	723,298	+0.43(+1.21%)
Feb 03, 2011	35.15	35.34	34.98	35.28	894,338	+0.04(+0.12%)
Feb 02, 2011	35.78	35.86	35.22	35.24	1,013,016	-0.65(-1.80%)
Feb 01, 2011	35.33	36.13	35.33	35.88	1,240,372	+0.73(+2.09%)
Jan 31, 2011	35.03	35.48	34.95	35.15	1,897,871	+0.22(+0.62%)
Jan 28, 2011	35.32	35.71	34.82	34.93	1,887,399	-0.31(-0.87%)
Jan 27, 2011	34.94	35.41	34.84	35.24	1,211,500	+0.31(+0.89%)
Jan 26, 2011	34.75	35.18	34.70	34.93	954,124	+0.18(+0.53%)
Jan 25, 2011	34.77	34.88	34.49	34.74	712,533	-0.01(-0.04%)
Jan 24, 2011	34.31	34.85	34.30	34.76	1,115,690	+0.46(+1.35%)
Jan 21, 2011	34.45	34.46	34.15	34.29	807,318	-0.02(-0.06%)
Jan 20, 2011	34.46	34.86	34.27	34.31	1,052,194	-0.26(-0.77%)
Jan 19, 2011	34.57	34.72	34.38	34.58	1,150,406	-0.09(-0.25%)
Jan 18, 2011	34.67	34.78	34.41	34.67	1,401,821	-0.07(-0.22%)
Jan 14, 2011	34.70	34.84	34.59	34.74	791,715	+0.07(+0.20%)
Jan 13, 2011	34.77	35.05	34.58	34.67	920,760	-0.32(-0.91%)
Jan 12, 2011	35.22	35.34	34.89	34.99	768,760	+0.00(+0.00%)
Jan 11, 2011	35.26	35.32	34.80	34.99	1,201,622	-0.16(-0.46%)
Jan 10, 2011	34.41	35.27	34.38	35.16	1,273,335	+0.53(+1.53%)
Jan 07, 2011	34.64	34.97	34.46	34.63	1,094,541	+0.06(+0.18%)
Jan 06, 2011	34.86	34.99	34.55	34.57	985,158	-0.40(-1.15%)
Jan 05, 2011	34.89	35.14	34.73	34.97	1,042,414	-0.08(-0.23%)
Jan 04, 2011	35.59	35.59	34.83	35.05	1,967,890	-0.37(-1.04%)
Jan 03, 2011	35.19	35.58	35.16	35.41	1,238,313	+0.54(+1.56%)
Dec 31, 2010	34.81	34.98	34.73	34.87	561,153	-0.02(-0.06%)
Dec 30, 2010	34.87	35.04	34.78	34.89	621,259	+0.03(+0.10%)
Dec 29, 2010	34.88	35.03	34.80	34.86	482,761	+0.02(+0.06%)
Dec 28, 2010	34.85	34.97	34.63	34.84	560,729	-0.04(-0.12%)
Dec 27, 2010	34.64	34.91	34.45	34.88	618,603	+0.21(+0.61%)
Dec 23, 2010	34.96	34.99	34.64	34.67	588,678	-0.31(-0.89%)
Dec 22, 2010	34.87	35.05	34.77	34.98	551,512	+0.06(+0.17%)
Dec 21, 2010	34.85	35.01	34.65	34.92	816,711	+0.24(+0.71%)
Dec 20, 2010	34.78	34.82	34.53	34.67	888,212	-0.05(-0.14%)
Dec 17, 2010	34.84	34.91	34.68	34.72	2,100,460	-0.07(-0.20%)
Dec 16, 2010	34.59	34.81	34.47	34.79	961,344	+0.29(+0.83%)
Dec 15, 2010	34.42	34.72	34.38	34.50	953,705	+0.03(+0.10%)
Dec 14, 2010	34.51	34.74	34.43	34.47	1,023,871	-0.07(-0.20%)
Dec 13, 2010	34.52	34.70	34.27	34.54	1,086,495	+0.20(+0.59%)
Dec 10, 2010	34.33	34.58	34.28	34.34	1,313,208	+0.12(+0.34%)
Dec 09, 2010	34.75	34.75	34.18	34.22	1,500,077	-0.37(-1.08%)
Dec 08, 2010	34.52	34.68	34.20	34.59	2,190,584	+0.30(+0.87%)
Dec 07, 2010	34.40	34.66	34.11	34.29	4,462,459	+0.25(+0.73%)
Dec 06, 2010	33.69	34.12	33.61	34.05	1,493,795	+0.32(+0.94%)
Dec 03, 2010	33.28	33.82	33.28	33.73	1,668,929	+0.31(+0.93%)
Dec 02, 2010	32.69	33.51	32.50	33.42	2,720,888	+0.73(+2.25%)
Dec 01, 2010	32.85	32.85	32.40	32.68	2,046,217	+0.25(+0.77%)
Nov 30, 2010	32.31	32.63	32.08	32.43	2,063,593	-0.12(-0.37%)
Nov 29, 2010	32.50	32.68	32.12	32.56	909,164	-0.14(-0.43%)
Nov 26, 2010	32.72	32.79	32.38	32.70	506,653	-0.21(-0.63%)
Nov 24, 2010	32.32	32.91	32.91	32.91	1,340,863	+0.85(+2.65%)
Nov 23, 2010	31.98	32.12	31.68	32.06	1,229,663	-0.25(-0.77%)
Nov 22, 2010	31.99	32.41	31.86	32.31	1,223,140	+0.24(+0.74%)
Nov 19, 2010	32.01	32.09	31.88	32.07	1,056,110	+0.07(+0.21%)
Nov 18, 2010	32.05	32.22	31.77	32.00	900,291	+0.26(+0.81%)
Nov 17, 2010	31.61	31.81	31.48	31.75	923,981	+0.15(+0.49%)
Nov 16, 2010	31.78	32.01	31.41	31.59	1,209,738	-0.39(-1.22%)
Nov 15, 2010	31.79	32.30	31.79	31.98	1,101,855	+0.25(+0.79%)
Nov 12, 2010	31.93	31.97	31.63	31.73	926,136	-0.34(-1.05%)
Nov 11, 2010	31.75	32.10	31.67	32.07	797,701	+0.07(+0.21%)
Nov 10, 2010	31.93	32.01	31.55	32.00	934,200	+0.02(+0.06%)
Nov 09, 2010	32.48	32.49	31.79	31.98	1,130,666	-0.44(-1.35%)
Nov 08, 2010	32.43	32.54	32.18	32.42	846,633	-0.08(-0.25%)
Nov 05, 2010	32.08	32.56	32.08	32.50	1,014,078	+0.43(+1.34%)
Nov 04, 2010	32.45	32.69	31.49	32.07	2,676,209	-0.02(-0.06%)
Nov 03, 2010	32.16	32.31	31.79	32.09	1,211,685	-0.11(-0.33%)
Nov 02, 2010	32.21	32.45	32.12	32.20	1,374,182	+0.24(+0.74%)
Nov 01, 2010	32.44	32.60	31.81	31.96	1,099,780	-0.28(-0.88%)
Oct 29, 2010	32.10	32.43	31.94	32.25	1,516,080	+0.18(+0.55%)
Oct 28, 2010	31.98	32.11	31.89	32.07	1,234,637	+0.27(+0.85%)
Oct 27, 2010	31.84	31.84	31.47	31.80	785,913	-0.32(-0.99%)
Oct 25, 2010	32.25	32.39	32.02	32.12	1,443,215	+0.12(+0.38%)
Oct 22, 2010	32.06	32.22	31.82	32.00	868,209	-0.06(-0.19%)
Oct 21, 2010	32.24	32.39	31.73	32.06	1,103,018	-0.03(-0.08%)
Oct 20, 2010	31.86	32.25	31.75	32.08	1,427,679	+0.26(+0.80%)
Oct 19, 2010	31.79	32.25	31.63	31.83	1,875,564	-0.49(-1.50%)
Oct 18, 2010	32.34	32.48	31.72	32.31	2,177,140	+0.18(+0.54%)
Oct 15, 2010	31.24	32.63	31.23	32.14	6,797,423	+1.46(+4.74%)
Oct 14, 2010	30.74	30.85	30.48	30.68	1,375,025	-0.10(-0.33%)
Oct 13, 2010	30.67	30.93	30.48	30.78	1,903,887	+0.31(+1.02%)
Oct 12, 2010	30.31	30.55	30.02	30.47	1,578,644	+0.11(+0.38%)
Oct 11, 2010	30.38	30.55	30.25	30.36	1,337,754	+0.03(+0.09%)
Oct 08, 2010	30.33	30.39	30.05	30.33	905,575	+0.23(+0.76%)
Oct 07, 2010	30.18	30.29	29.96	30.10	823,969	-0.03(-0.09%)
Oct 06, 2010	30.10	30.22	29.99	30.13	1,193,760	+0.03(+0.09%)
Oct 05, 2010	30.13	30.22	29.96	30.10	1,946,447	+0.17(+0.56%)
Oct 04, 2010	30.00	30.12	29.73	29.94	1,102,407	-0.08(-0.27%)
Oct 01, 2010	30.02	30.27	29.81	30.02	1,029,228	-0.02(-0.08%)
Sep 30, 2010	30.05	30.53	29.90	30.04	5,016	-0.22(-0.74%)
Sep 29, 2010	30.31	30.37	29.88	30.27	1,093,144	-0.20(-0.64%)
Sep 28, 2010	30.12	30.49	29.75	30.46	854,665	+0.40(+1.34%)
Sep 27, 2010	30.31	30.31	30.00	30.06	759,612	-0.18(-0.60%)
Sep 24, 2010	29.91	30.28	29.83	30.24	709,174	+0.64(+2.16%)
Sep 23, 2010	29.60	29.92	29.52	29.60	720,457	-0.18(-0.59%)
Sep 22, 2010	29.96	30.22	29.72	29.77	750,292	-0.12(-0.41%)
Sep 21, 2010	29.93	30.03	29.68	29.89	1,039,344	+0.05(+0.16%)
Sep 20, 2010	29.44	29.89	29.36	29.85	758,859	+0.55(+1.89%)
Sep 17, 2010	29.30	29.67	29.20	29.30	1,413,708	-0.01(-0.05%)
Sep 15, 2010	28.99	29.36	28.92	29.31	962,633	+0.22(+0.74%)
Sep 14, 2010	29.32	29.37	29.04	29.09	1,463,891	-0.18(-0.60%)
Sep 13, 2010	28.99	29.31	28.89	29.27	1,171,841	+0.53(+1.83%)
Sep 10, 2010	28.78	28.84	28.65	28.74	822,401	+0.03(+0.09%)
Sep 09, 2010	28.79	28.84	28.48	28.72	1,508,628	+0.26(+0.90%)
Sep 08, 2010	28.72	28.72	28.28	28.46	1,946,474	-0.05(-0.19%)
Sep 07, 2010	29.14	29.16	28.41	28.51	253	-0.81(-2.75%)
Sep 03, 2010	29.53	29.73	29.06	29.32	1,387,393	+0.13(+0.46%)
Sep 02, 2010	28.82	29.30	28.82	29.19	184	+0.30(+1.04%)
Sep 01, 2010	28.35	28.93	28.26	28.89	1,557,193	+0.89(+3.19%)
Aug 31, 2010	27.98	28.30	27.91	27.99	83,843	-0.23(-0.83%)
Aug 30, 2010	28.60	28.66	28.16	28.23	775,986	-0.03(-0.09%)
Aug 27, 2010	28.65	28.71	28.08	28.25	1,097,864	-0.04(-0.14%)
Aug 26, 2010	28.58	28.75	28.21	28.29	1,291,914	-0.21(-0.73%)
Aug 25, 2010	28.31	28.58	27.95	28.50	1,468,618	+0.09(+0.31%)
Aug 24, 2010	28.26	28.60	27.98	28.41	316	-0.09(-0.30%)
Aug 23, 2010	28.12	28.92	28.05	28.50	1,551,610	-0.17(-0.58%)
Aug 20, 2010	28.36	28.74	28.36	28.67	1,441,911	+0.06(+0.21%)
Aug 19, 2010	28.96	29.11	28.38	28.61	316	-0.50(-1.72%)
Aug 18, 2010	28.66	29.31	28.53	29.11	1,178,025	+0.37(+1.28%)
Aug 17, 2010	28.33	28.93	28.19	28.74	1,359,353	+0.57(+2.04%)
Aug 16, 2010	27.87	28.21	27.76	28.17	962,450	+0.13(+0.48%)
Aug 13, 2010	28.03	28.23	27.81	28.03	1,427,983	-0.37(-1.32%)
Aug 12, 2010	28.15	28.63	28.08	28.41	1,779,757	-0.25(-0.86%)
Aug 11, 2010	28.97	28.97	28.42	28.65	253	-0.68(-2.32%)
Aug 10, 2010	29.40	29.45	29.06	29.33	1,119,853	-0.35(-1.17%)
Aug 09, 2010	29.53	29.71	29.49	29.68	1,127,721	+0.35(+1.18%)
Aug 06, 2010	29.33	29.39	28.86	29.33	1,126,592	-0.11(-0.36%)
Aug 05, 2010	29.21	29.44	29.06	29.44	1,203,065	+0.05(+0.18%)
Aug 04, 2010	29.20	29.49	29.17	29.39	1,602,829	+0.15(+0.53%)
Aug 03, 2010	29.06	29.32	28.85	29.23	1,554,594	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.