Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.63	57.30	56.52	56.78	5,048,855	+0.27(+0.48%)
Jul 29, 2021	56.61	56.82	56.40	56.52	1,508,979	+0.10(+0.17%)
Jul 28, 2021	56.92	57.13	56.27	56.42	1,894,445	-0.68(-1.19%)
Jul 27, 2021	56.71	57.46	56.55	57.10	1,520,001	+0.41(+0.73%)
Jul 26, 2021	56.75	57.06	56.63	56.69	1,567,532	-0.16(-0.28%)
Jul 23, 2021	56.33	57.07	56.06	56.85	1,444,332	+0.59(+1.05%)
Jul 22, 2021	56.54	56.76	56.04	56.26	2,555,217	-0.48(-0.85%)
Jul 21, 2021	57.71	57.81	56.74	56.74	1,806,997	-0.98(-1.69%)
Jul 20, 2021	58.23	58.79	57.65	57.72	2,522,719	-0.37(-0.63%)
Jul 19, 2021	57.66	58.16	56.97	58.08	2,033,913	+0.49(+0.86%)
Jul 16, 2021	57.50	57.78	57.25	57.59	1,848,575	+0.33(+0.58%)
Jul 15, 2021	56.61	57.30	56.42	57.26	1,859,128	+0.61(+1.08%)
Jul 14, 2021	56.55	56.89	56.02	56.65	1,986,379	+0.04(+0.08%)
Jul 13, 2021	57.11	57.36	56.41	56.61	2,177,999	-0.55(-0.96%)
Jul 12, 2021	57.47	57.56	56.93	57.15	1,687,242	-0.46(-0.79%)
Jul 09, 2021	57.43	57.84	57.41	57.61	1,621,243	+0.25(+0.44%)
Jul 08, 2021	57.46	58.09	57.17	57.36	1,463,337	-0.15(-0.26%)
Jul 07, 2021	57.03	57.86	56.93	57.51	1,937,606	+0.39(+0.69%)
Jul 06, 2021	57.22	57.28	56.64	57.12	2,106,535	-0.26(-0.45%)
Jul 02, 2021	57.62	57.68	57.15	57.38	1,937,354	+0.04(+0.08%)
Jul 01, 2021	57.65	57.86	57.23	57.33	2,555,761	-0.32(-0.56%)
Jun 30, 2021	57.30	58.07	57.30	57.65	4,762,838	+0.36(+0.63%)
Jun 29, 2021	57.73	57.90	57.07	57.30	2,994,721	-0.43(-0.75%)
Jun 28, 2021	57.24	57.85	57.08	57.73	2,179,210	+0.43(+0.75%)
Jun 25, 2021	56.71	57.35	56.65	57.30	2,446,088	+0.44(+0.77%)
Jun 24, 2021	56.49	56.92	56.27	56.86	1,376,895	+0.33(+0.59%)
Jun 23, 2021	57.17	57.20	56.50	56.52	1,925,263	-0.76(-1.33%)
Jun 22, 2021	57.69	57.69	57.22	57.29	1,845,951	-0.22(-0.39%)
Jun 21, 2021	57.13	57.53	56.99	57.51	2,580,111	+0.52(+0.91%)
Jun 18, 2021	57.56	57.63	56.97	56.99	3,866,264	-0.84(-1.46%)
Jun 17, 2021	57.92	58.27	57.27	57.83	2,719,950	-0.22(-0.39%)
Jun 16, 2021	58.27	58.49	57.96	58.06	2,820,255	-0.08(-0.14%)
Jun 15, 2021	58.65	58.75	58.06	58.14	1,823,015	-0.47(-0.80%)
Jun 14, 2021	58.38	58.64	58.00	58.60	1,524,262	+0.21(+0.35%)
Jun 11, 2021	58.62	58.78	57.99	58.40	1,739,121	-0.13(-0.21%)
Jun 10, 2021	58.16	58.68	57.91	58.52	1,813,440	+0.45(+0.77%)
Jun 09, 2021	57.78	58.88	57.69	58.08	3,456,665	-1.06(-1.79%)
Jun 08, 2021	59.60	59.72	59.00	59.13	2,756,347	-0.39(-0.65%)
Jun 07, 2021	59.72	59.81	59.10	59.52	1,665,359	-0.20(-0.33%)
Jun 04, 2021	59.80	60.06	59.50	59.72	1,584,474	-0.09(-0.15%)
Jun 03, 2021	59.57	60.11	59.37	59.81	2,345,659	+0.26(+0.44%)
Jun 02, 2021	58.80	59.63	58.51	59.55	2,590,984	+0.88(+1.50%)
Jun 01, 2021	58.83	59.24	58.37	58.67	1,972,805	-0.03(-0.05%)
May 28, 2021	58.39	59.11	58.34	58.69	3,039,904	+0.48(+0.82%)
May 27, 2021	58.79	59.07	58.12	58.22	3,693,504	-0.49(-0.83%)
May 26, 2021	58.95	59.05	58.56	58.71	1,639,681	-0.13(-0.23%)
May 25, 2021	58.72	58.90	58.12	58.84	2,593,404	+0.12(+0.21%)
May 24, 2021	59.12	59.37	58.69	58.72	1,616,514	-0.36(-0.60%)
May 21, 2021	58.96	59.69	58.88	59.07	2,395,858	+0.16(+0.27%)
May 20, 2021	58.58	59.36	58.48	58.91	2,894,309	+0.25(+0.42%)
May 19, 2021	58.61	58.71	58.08	58.66	1,900,041	+0.00(+0.00%)
May 18, 2021	58.81	59.03	58.33	58.66	1,783,722	-0.25(-0.42%)
May 17, 2021	59.11	59.52	58.39	58.91	2,483,081	-0.20(-0.33%)
May 14, 2021	60.23	60.94	59.07	59.11	3,360,931	-1.02(-1.70%)
May 13, 2021	58.57	60.48	58.52	60.13	2,913,192	+1.13(+1.91%)
May 12, 2021	59.74	59.75	58.95	59.00	2,795,486	-0.65(-1.09%)
May 11, 2021	60.72	60.91	59.29	59.65	3,165,895	-0.94(-1.55%)
May 10, 2021	59.65	60.80	59.47	60.59	3,428,952	+1.12(+1.88%)
May 07, 2021	59.60	59.65	58.60	59.47	4,420,155	-0.52(-0.86%)
May 06, 2021	57.75	60.85	57.75	59.99	14,176,389	+3.96(+7.07%)
May 05, 2021	55.52	56.06	54.97	56.02	4,312,439	+0.52(+0.94%)
May 04, 2021	56.03	56.23	55.07	55.50	2,959,559	-0.36(-0.65%)
May 03, 2021	55.47	56.42	55.45	55.86	3,049,628	+0.42(+0.75%)
Apr 30, 2021	55.65	55.84	54.94	55.45	4,546,461	-0.28(-0.49%)
Apr 29, 2021	55.17	56.05	55.17	55.72	2,977,959	+0.60(+1.08%)
Apr 28, 2021	55.41	55.70	54.95	55.13	2,456,664	-0.06(-0.11%)
Apr 27, 2021	55.39	55.47	55.01	55.19	3,128,066	-0.28(-0.50%)
Apr 26, 2021	56.17	56.18	55.31	55.47	3,180,930	-0.75(-1.33%)
Apr 23, 2021	56.69	56.76	55.86	56.21	2,030,293	-0.61(-1.08%)
Apr 22, 2021	57.33	57.40	56.66	56.82	1,915,809	-0.51(-0.88%)
Apr 21, 2021	57.35	57.68	57.15	57.33	1,741,916	+0.28(+0.50%)
Apr 20, 2021	56.47	57.50	56.00	57.05	3,074,072	+0.46(+0.82%)
Apr 19, 2021	56.23	56.84	55.94	56.58	1,873,243	+0.31(+0.55%)
Apr 16, 2021	56.14	56.39	55.50	56.27	2,525,737	+0.34(+0.60%)
Apr 15, 2021	55.76	56.21	55.69	55.94	2,340,964	+0.35(+0.62%)
Apr 14, 2021	56.12	56.12	55.07	55.59	4,861,018	-0.44(-0.79%)
Apr 13, 2021	56.13	56.51	55.92	56.03	2,424,284	-0.29(-0.52%)
Apr 12, 2021	55.81	56.41	55.62	56.33	2,411,107	+0.67(+1.20%)
Apr 09, 2021	56.68	57.00	55.05	55.66	2,943,391	-1.07(-1.88%)
Apr 08, 2021	56.50	56.74	56.24	56.73	2,434,002	+0.17(+0.30%)
Apr 07, 2021	57.06	57.08	56.27	56.56	1,969,018	-0.31(-0.55%)
Apr 06, 2021	56.48	56.99	56.40	56.87	2,136,520	+0.34(+0.60%)
Apr 05, 2021	56.30	56.98	56.22	56.53	2,810,524	+0.27(+0.47%)
Apr 01, 2021	56.15	56.46	55.27	56.26	4,112,259	+0.04(+0.06%)
Mar 31, 2021	56.32	56.64	55.79	56.23	2,910,749	-0.41(-0.72%)
Mar 30, 2021	57.69	57.84	56.51	56.64	3,713,742	-1.06(-1.83%)
Mar 29, 2021	56.85	58.02	56.74	57.69	5,123,018	+1.10(+1.95%)
Mar 26, 2021	55.76	56.67	54.99	56.59	3,076,792	+0.87(+1.56%)
Mar 25, 2021	55.01	56.27	54.38	55.72	4,043,385	+1.08(+1.98%)
Mar 24, 2021	54.91	55.09	53.71	54.64	4,114,658	-0.96(-1.73%)
Mar 23, 2021	55.58	55.94	55.08	55.60	3,906,476	+0.18(+0.32%)
Mar 22, 2021	53.87	55.62	53.86	55.42	4,187,184	+1.40(+2.60%)
Mar 19, 2021	53.96	54.39	53.55	54.02	8,006,798	+0.16(+0.30%)
Mar 18, 2021	53.43	54.07	53.22	53.86	1,651,665	+0.22(+0.41%)
Mar 17, 2021	53.74	54.01	53.36	53.64	2,161,656	+0.02(+0.03%)
Mar 16, 2021	53.30	53.82	53.11	53.62	2,529,091	+0.30(+0.57%)
Mar 15, 2021	54.12	54.15	53.00	53.32	4,039,452	-0.55(-1.02%)
Mar 12, 2021	53.01	53.96	52.76	53.87	3,838,363	+1.23(+2.33%)
Mar 11, 2021	52.76	53.09	52.59	52.64	2,406,778	-0.42(-0.79%)
Mar 10, 2021	52.51	53.31	51.62	53.06	3,680,490	+0.66(+1.25%)
Mar 09, 2021	52.63	53.16	52.23	52.40	3,520,738	-0.35(-0.66%)
Mar 08, 2021	52.68	53.27	52.37	52.75	3,499,816	+0.12(+0.24%)
Mar 05, 2021	51.49	52.68	51.25	52.62	5,077,479	+1.37(+2.67%)
Mar 04, 2021	51.37	51.97	50.97	51.25	3,620,685	+0.33(+0.65%)
Mar 03, 2021	50.66	51.20	50.52	50.93	2,857,930	+0.09(+0.17%)
Mar 02, 2021	50.70	51.19	50.57	50.84	3,000,046	+0.28(+0.56%)
Mar 01, 2021	50.81	51.36	50.41	50.55	5,737,254	-0.20(-0.40%)
Feb 26, 2021	51.89	52.03	50.69	50.76	5,576,555	-0.91(-1.75%)
Feb 25, 2021	51.53	52.46	51.38	51.66	3,892,531	+0.11(+0.22%)
Feb 24, 2021	52.16	52.45	51.22	51.55	5,412,968	-0.59(-1.13%)
Feb 23, 2021	52.38	52.86	51.66	52.14	4,538,325	+0.02(+0.03%)
Feb 22, 2021	51.17	52.23	50.90	52.12	3,998,943	+1.19(+2.33%)
Feb 19, 2021	52.36	52.54	50.75	50.93	5,778,710	-1.42(-2.72%)
Feb 18, 2021	50.92	52.37	50.66	52.36	5,009,550	+1.32(+2.58%)
Feb 17, 2021	50.04	51.14	49.87	51.04	4,937,154	+1.03(+2.06%)
Feb 16, 2021	50.48	50.63	49.97	50.01	3,887,635	-0.46(-0.91%)
Feb 12, 2021	50.15	50.95	50.07	50.47	4,043,676	+0.33(+0.67%)
Feb 11, 2021	50.92	51.36	49.79	50.13	8,836,268	-0.98(-1.91%)
Feb 10, 2021	51.14	51.52	50.82	51.11	3,890,296	+0.41(+0.82%)
Feb 09, 2021	50.97	50.99	50.26	50.70	3,802,381	-0.09(-0.17%)
Feb 08, 2021	51.16	51.21	50.32	50.78	3,601,569	-0.26(-0.50%)
Feb 05, 2021	50.95	51.32	50.70	51.04	3,352,959	+0.14(+0.28%)
Feb 04, 2021	51.00	51.27	50.76	50.90	3,550,983	-0.12(-0.24%)
Feb 03, 2021	51.36	51.45	50.67	51.02	2,622,324	-0.39(-0.75%)
Feb 02, 2021	51.80	52.11	50.89	51.41	3,202,546	-0.33(-0.63%)
Feb 01, 2021	51.84	52.28	51.21	51.73	3,191,628	-0.11(-0.20%)
Jan 29, 2021	52.82	53.43	51.71	51.84	6,498,079	-1.08(-2.04%)
Jan 28, 2021	54.62	55.27	52.68	52.92	3,718,568	-1.93(-3.51%)
Jan 27, 2021	53.80	55.78	53.65	54.85	7,009,932	+1.27(+2.36%)
Jan 26, 2021	52.61	53.64	52.00	53.58	3,352,768	+0.95(+1.80%)
Jan 25, 2021	51.29	53.55	51.17	52.63	5,029,017	+1.35(+2.64%)
Jan 22, 2021	51.01	51.55	50.58	51.28	2,548,658	+0.36(+0.71%)
Jan 21, 2021	50.73	50.92	50.35	50.92	3,390,818	+0.22(+0.43%)
Jan 20, 2021	51.41	51.41	50.17	50.70	5,905,738	-0.72(-1.40%)
Jan 19, 2021	52.28	52.60	51.01	51.42	4,391,977	-0.50(-0.97%)
Jan 15, 2021	52.09	52.42	51.46	51.92	5,746,306	-0.02(-0.03%)
Jan 14, 2021	52.32	52.32	51.66	51.94	6,400,261	-0.08(-0.15%)
Jan 13, 2021	51.65	52.42	51.23	52.01	2,672,313	+0.51(+0.99%)
Jan 12, 2021	52.33	52.36	50.88	51.50	3,435,080	-0.71(-1.36%)
Jan 11, 2021	53.13	53.32	52.14	52.22	3,344,318	-0.73(-1.38%)
Jan 08, 2021	53.58	54.00	52.34	52.95	3,983,984	-0.61(-1.13%)
Jan 07, 2021	54.13	54.23	53.45	53.55	2,862,780	-0.38(-0.70%)
Jan 06, 2021	53.83	54.31	53.55	53.93	2,951,208	-0.42(-0.78%)
Jan 05, 2021	54.08	54.50	53.88	54.35	1,853,314	+0.31(+0.57%)
Jan 04, 2021	54.55	54.72	53.61	54.05	3,591,550	-0.69(-1.25%)
Dec 31, 2020		54.73	54.73	54.73	1,233,428	+0.62(+1.14%)
Dec 30, 2020	54.66	54.72	54.05	54.12	1,233,428	-0.67(-1.22%)
Dec 29, 2020	54.95	55.48	54.54	54.79	1,153,448	-0.04(-0.08%)
Dec 28, 2020	54.47	54.85	54.35	54.83	1,087,134	+0.49(+0.91%)
Dec 24, 2020	54.16	54.44	54.02	54.34	596,688	+0.15(+0.28%)
Dec 23, 2020	54.10	54.51	53.97	54.19	1,862,860	+0.37(+0.69%)
Dec 22, 2020	54.00	54.10	53.49	53.82	1,918,708	-0.30(-0.55%)
Dec 21, 2020	54.23	54.25	53.33	54.12	2,147,979	-0.48(-0.89%)
Dec 18, 2020	54.97	55.21	54.14	54.60	5,841,699	-0.35(-0.64%)
Dec 17, 2020	54.46	55.16	54.34	54.95	2,349,186	+0.86(+1.59%)
Dec 16, 2020	54.20	54.51	53.87	54.09	2,856,278	+0.23(+0.42%)
Dec 15, 2020	54.55	54.64	53.69	53.86	2,598,800	-0.60(-1.10%)
Dec 14, 2020	54.97	55.28	54.42	54.46	2,301,804	-0.17(-0.31%)
Dec 11, 2020	54.21	54.93	54.11	54.63	2,433,482	+0.11(+0.21%)
Dec 10, 2020	54.64	54.80	54.26	54.51	2,401,632	-0.02(-0.03%)
Dec 09, 2020	55.12	55.27	54.14	54.53	3,478,276	-0.48(-0.88%)
Dec 08, 2020	54.63	55.07	54.31	55.01	3,267,830	+0.53(+0.97%)
Dec 07, 2020	54.93	55.16	54.33	54.49	3,221,822	-0.37(-0.67%)
Dec 04, 2020	55.34	55.34	54.52	54.86	3,111,464	-0.55(-1.00%)
Dec 03, 2020	55.06	55.47	54.93	55.41	1,974,070	+0.25(+0.45%)
Dec 02, 2020	55.88	56.13	54.98	55.16	2,399,591	-0.84(-1.51%)
Dec 01, 2020	56.03	56.26	55.66	56.01	3,127,882	-0.20(-0.36%)
Nov 30, 2020	55.30	56.22	54.96	56.21	3,711,835	+0.88(+1.59%)
Nov 27, 2020	55.51	55.58	54.91	55.33	945,705	+0.19(+0.35%)
Nov 25, 2020	54.85	55.92	54.76	55.14	2,542,380	+0.69(+1.26%)
Nov 24, 2020	55.83	56.00	54.41	54.45	3,971,676	-1.05(-1.88%)
Nov 23, 2020	55.00	56.05	55.00	55.50	2,977,221	-1.17(-2.06%)
Nov 20, 2020	56.84	57.00	56.21	56.66	2,048,933	-0.17(-0.31%)
Nov 19, 2020	56.64	57.00	56.12	56.84	1,308,540	+0.17(+0.29%)
Nov 18, 2020	57.88	58.07	56.66	56.67	1,386,681	-1.13(-1.96%)
Nov 17, 2020	57.71	58.42	57.42	57.81	1,434,714	-0.23(-0.39%)
Nov 16, 2020	57.06	58.08	56.66	58.03	1,962,175	+0.71(+1.25%)
Nov 13, 2020	57.24	57.34	56.73	57.32	1,204,188	+0.58(+1.01%)
Nov 12, 2020	57.18	57.24	56.27	56.74	2,293,739	-0.44(-0.76%)
Nov 11, 2020	56.15	57.24	55.89	57.18	1,895,709	+1.23(+2.20%)
Nov 10, 2020	54.85	56.01	54.13	55.95	3,743,445	+1.07(+1.95%)
Nov 09, 2020	56.36	56.70	54.79	54.88	3,350,783	-1.21(-2.16%)
Nov 06, 2020	56.06	56.77	55.83	56.09	1,536,557	+0.04(+0.08%)
Nov 05, 2020	55.84	56.84	55.78	56.05	2,422,147	+0.63(+1.13%)
Nov 04, 2020	56.29	56.83	55.34	55.42	2,130,107	-0.70(-1.24%)
Nov 03, 2020	56.14	57.08	55.85	56.12	1,804,297	+0.38(+0.69%)
Nov 02, 2020	55.57	56.30	55.16	55.73	2,215,986	+0.92(+1.67%)
Oct 30, 2020	54.74	55.43	54.53	54.82	2,905,381	-0.17(-0.30%)
Oct 29, 2020	55.59	56.39	54.61	54.98	3,980,796	-0.36(-0.65%)
Oct 28, 2020	56.22	56.45	55.33	55.34	2,934,246	-1.26(-2.22%)
Oct 27, 2020	57.07	57.49	56.56	56.59	1,753,182	-0.67(-1.17%)
Oct 26, 2020	58.04	58.22	57.01	57.27	1,621,186	-0.92(-1.59%)
Oct 23, 2020	58.22	58.64	57.88	58.19	1,131,565	+0.35(+0.60%)
Oct 22, 2020	57.55	57.99	57.18	57.84	1,718,605	+0.34(+0.59%)
Oct 21, 2020	57.46	58.07	57.34	57.50	1,287,984	-0.24(-0.42%)
Oct 20, 2020	58.66	58.70	57.69	57.75	1,537,145	-0.38(-0.66%)
Oct 19, 2020	58.53	59.16	58.05	58.13	1,886,563	-0.36(-0.61%)
Oct 16, 2020	58.65	58.89	58.34	58.49	1,394,752	-0.03(-0.06%)
Oct 15, 2020	58.09	58.78	57.80	58.52	2,169,767	+0.24(+0.42%)
Oct 14, 2020	58.17	58.81	58.02	58.28	1,408,957	+0.03(+0.06%)
Oct 13, 2020	57.60	58.34	57.53	58.24	1,138,783	+0.44(+0.77%)
Oct 12, 2020	57.53	58.14	57.43	57.80	2,047,729	+0.40(+0.70%)
Oct 09, 2020	57.14	57.72	56.79	57.40	1,468,752	+0.55(+0.97%)
Oct 08, 2020	56.71	57.03	56.43	56.85	996,387	+0.31(+0.56%)
Oct 07, 2020	56.77	57.14	56.10	56.53	1,554,143	-0.26(-0.46%)
Oct 06, 2020	57.08	57.40	56.54	56.80	1,577,373	-0.25(-0.44%)
Oct 05, 2020	56.52	57.11	56.23	57.05	2,080,472	+0.65(+1.14%)
Oct 02, 2020	55.58	56.85	55.26	56.40	1,806,742	+0.29(+0.51%)
Oct 01, 2020	56.41	56.48	55.49	56.12	1,940,242	-0.18(-0.33%)
Sep 30, 2020	55.55	56.43	55.38	56.30	2,322,673	+1.00(+1.81%)
Sep 29, 2020	55.58	55.67	54.98	55.30	1,906,181	+0.05(+0.09%)
Sep 28, 2020	55.40	55.61	54.76	55.24	1,483,043	+0.26(+0.48%)
Sep 25, 2020	54.57	55.19	54.50	54.98	1,827,278	+0.37(+0.69%)
Sep 24, 2020	53.17	54.72	53.03	54.61	2,793,759	+1.32(+2.49%)
Sep 23, 2020	55.00	55.26	53.25	53.28	2,442,299	-1.34(-2.46%)
Sep 22, 2020	54.67	55.49	54.41	54.62	3,403,590	-0.04(-0.08%)
Sep 21, 2020	54.42	55.13	53.96	54.67	3,205,224	-0.17(-0.32%)
Sep 18, 2020	54.67	55.40	54.28	54.84	6,874,294	-0.51(-0.93%)
Sep 17, 2020	55.22	55.44	54.62	55.36	4,677,028	-0.37(-0.66%)
Sep 16, 2020	57.17	57.36	55.65	55.72	5,965,339	-1.48(-2.59%)
Sep 15, 2020	57.00	57.78	56.76	57.20	2,415,967	+0.18(+0.32%)
Sep 14, 2020	57.14	57.58	56.97	57.02	1,911,496	-0.02(-0.03%)
Sep 11, 2020	57.43	57.54	56.74	57.04	2,434,191	-0.49(-0.85%)
Sep 10, 2020	57.89	58.55	57.37	57.53	2,507,224	-0.46(-0.80%)
Sep 09, 2020	58.36	58.85	57.61	57.99	2,693,734	+0.17(+0.29%)
Sep 08, 2020	60.14	60.66	57.41	57.82	3,618,003	-2.51(-4.16%)
Sep 04, 2020	60.74	61.23	59.85	60.33	2,940,832	-0.63(-1.03%)
Sep 03, 2020	61.28	62.45	60.36	60.96	2,388,732	-0.42(-0.68%)
Sep 02, 2020	60.21	61.71	60.21	61.38	1,867,756	+1.03(+1.70%)
Sep 01, 2020	61.40	61.69	60.05	60.35	1,968,753	-1.46(-2.36%)
Aug 31, 2020	61.07	62.00	61.02	61.81	1,964,281	+0.82(+1.34%)
Aug 28, 2020	60.83	61.20	59.96	60.99	2,136,410	+0.07(+0.11%)
Aug 27, 2020	60.95	61.51	60.84	60.92	1,206,913	+0.07(+0.11%)
Aug 26, 2020	59.92	60.93	59.67	60.85	1,674,290	+0.77(+1.28%)
Aug 25, 2020	60.37	60.37	59.48	60.08	2,137,694	-0.08(-0.13%)
Aug 24, 2020	59.63	60.16	59.15	60.16	1,360,984	+0.60(+1.00%)
Aug 21, 2020	59.47	59.71	58.93	59.56	1,946,260	+0.13(+0.22%)
Aug 20, 2020	59.52	59.86	59.26	59.43	1,241,377	-0.10(-0.16%)
Aug 19, 2020	60.49	60.73	59.42	59.53	1,913,000	-1.09(-1.80%)
Aug 18, 2020	60.12	60.92	59.73	60.62	2,024,762	+0.37(+0.62%)
Aug 17, 2020	59.74	60.34	59.47	60.24	1,721,280	+0.50(+0.84%)
Aug 14, 2020	59.54	59.95	59.32	59.74	1,479,445	+0.07(+0.12%)
Aug 13, 2020	59.90	59.90	59.26	59.67	1,044,603	-0.22(-0.38%)
Aug 12, 2020	59.05	60.37	58.95	59.90	1,394,935	+0.99(+1.69%)
Aug 11, 2020	59.72	59.85	58.71	58.90	1,603,670	-0.77(-1.29%)
Aug 10, 2020	60.16	60.35	59.28	59.67	1,708,110	-0.43(-0.72%)
Aug 07, 2020	59.87	60.29	59.40	60.11	1,522,124	+0.25(+0.42%)
Aug 06, 2020	59.73	60.38	59.60	59.85	1,791,149	+0.04(+0.07%)
Aug 05, 2020	60.32	60.70	59.79	59.81	1,268,325	-0.46(-0.76%)
Aug 04, 2020	59.97	60.33	59.71	60.27	2,164,167	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.