Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.53	34.27	33.50	34.14	1,123,594	+0.52(+1.55%)
Jul 28, 2016	33.07	33.82	32.66	33.62	1,498,524	+0.51(+1.54%)
Jul 27, 2016	33.11	33.57	32.91	33.11	1,499,037	-0.01(-0.03%)
Jul 26, 2016	32.90	33.23	32.76	33.12	943,262	+0.10(+0.30%)
Jul 25, 2016	33.04	33.12	32.84	33.02	711,430	-0.09(-0.27%)
Jul 22, 2016	32.82	33.18	32.72	33.11	750,867	+0.28(+0.85%)
Jul 21, 2016	33.06	33.30	32.82	32.83	1,060,326	-0.23(-0.70%)
Jul 20, 2016	33.05	33.14	32.57	33.06	720,881	+0.24(+0.73%)
Jul 19, 2016	33.16	33.40	32.78	32.82	871,740	-0.48(-1.44%)
Jul 18, 2016	32.71	33.37	32.65	33.30	1,530,351	+0.64(+1.96%)
Jul 15, 2016	32.29	32.80	32.00	32.66	1,839,066	+0.44(+1.37%)
Jul 14, 2016	32.24	32.71	32.09	32.22	1,761,592	+0.75(+2.38%)
Jul 13, 2016	31.28	31.54	30.97	31.47	1,574,303	+0.21(+0.67%)
Jul 12, 2016	30.77	31.43	30.77	31.26	1,860,698	+1.02(+3.37%)
Jul 11, 2016	29.94	30.61	29.87	30.24	1,224,467	+0.43(+1.44%)
Jul 08, 2016	29.47	29.94	28.83	29.81	1,233,978	+0.98(+3.40%)
Jul 07, 2016	28.68	29.21	28.51	28.83	1,364,894	+0.23(+0.80%)
Jul 06, 2016	27.96	28.68	27.62	28.60	2,570,179	+0.25(+0.88%)
Jul 05, 2016	28.96	28.96	28.01	28.35	1,443,064	-0.95(-3.24%)
Jul 01, 2016	29.36	29.30	29.30	29.30	1,040,000	-0.19(-0.64%)
Jun 30, 2016	29.20	29.57	28.71	29.49	1,321,373	+0.32(+1.10%)
Jun 29, 2016	28.41	29.23	28.22	29.17	1,363,706	+1.11(+3.96%)
Jun 28, 2016	28.36	28.63	27.54	28.06	2,151,188	+0.29(+1.04%)
Jun 27, 2016	28.88	28.88	27.57	27.77	1,997,716	-1.72(-5.83%)
Jun 24, 2016	29.67	30.43	29.45	29.49	2,813,246	-3.12(-9.57%)
Jun 23, 2016	32.27	32.63	32.22	32.61	947,283	+1.00(+3.16%)
Jun 22, 2016	32.02	32.27	31.59	31.61	1,082,241	-0.35(-1.10%)
Jun 21, 2016	31.47	32.08	31.31	31.96	1,809,835	+0.70(+2.24%)
Jun 20, 2016	31.64	32.05	31.22	31.26	1,215,923	+0.32(+1.03%)
Jun 17, 2016	31.01	31.39	30.69	30.94	4,114,194	+0.09(+0.29%)
Jun 16, 2016	30.69	30.92	30.25	30.85	987,911	-0.22(-0.71%)
Jun 15, 2016	31.05	31.72	30.91	31.07	1,547,212	+0.19(+0.62%)
Jun 14, 2016	31.39	31.72	30.65	30.88	1,167,317	-0.71(-2.25%)
Jun 13, 2016	31.76	32.19	31.56	31.59	1,198,117	-0.56(-1.74%)
Jun 10, 2016	32.72	32.72	32.07	32.15	1,718,499	-1.11(-3.34%)
Jun 09, 2016	33.90	33.90	33.16	33.26	1,357,228	-1.09(-3.17%)
Jun 08, 2016	34.70	35.09	34.17	34.35	1,353,871	-0.37(-1.07%)
Jun 07, 2016	34.79	35.09	34.26	34.72	1,829,486	-0.07(-0.20%)
Jun 06, 2016	33.92	35.08	33.81	34.79	1,663,954	+0.87(+2.56%)
Jun 03, 2016	33.44	34.12	33.24	33.92	1,908,940	-0.03(-0.09%)
Jun 02, 2016	33.90	34.02	33.66	33.95	987,454	-0.27(-0.79%)
Jun 01, 2016	34.07	34.34	33.48	34.22	1,314,424	-0.28(-0.81%)
May 31, 2016	34.38	34.77	34.17	34.50	5,988,383	+0.37(+1.08%)
May 27, 2016	33.85	34.13	34.13	34.13	1,166,500	+0.38(+1.13%)
May 26, 2016	33.90	34.08	33.61	33.75	1,176,453	-0.20(-0.59%)
May 25, 2016	33.24	34.20	33.14	33.95	1,477,592	+0.84(+2.54%)
May 24, 2016	32.38	33.28	32.15	33.11	2,170,873	+0.93(+2.89%)
May 23, 2016	31.91	32.47	31.89	32.18	1,239,189	+0.26(+0.81%)
May 20, 2016	31.62	32.19	31.62	31.92	1,192,954	+0.45(+1.43%)
May 19, 2016	31.89	32.10	31.22	31.47	1,110,404	-0.67(-2.08%)
May 18, 2016	31.53	32.24	31.51	32.14	1,988,734	+0.54(+1.71%)
May 17, 2016	30.90	32.25	30.75	31.60	1,754,366	+0.57(+1.84%)
May 16, 2016	30.67	31.19	30.42	31.03	1,747,766	+0.39(+1.27%)
May 13, 2016	31.17	31.94	30.54	30.64	1,905,006	-0.62(-1.98%)
May 12, 2016	30.96	31.40	30.68	31.26	1,644,358	+0.47(+1.53%)
May 11, 2016	31.39	31.51	30.78	30.79	1,467,713	-0.76(-2.41%)
May 10, 2016	31.26	31.62	31.12	31.55	2,023,237	+0.54(+1.74%)
May 09, 2016	31.06	31.45	30.91	31.01	1,063,180	-0.12(-0.39%)
May 06, 2016	30.59	31.25	30.30	31.13	1,716,864	+0.24(+0.78%)
May 05, 2016	30.88	31.40	30.55	30.89	1,614,676	+0.06(+0.19%)
May 04, 2016	30.46	31.24	30.30	30.83	2,947,008	+0.05(+0.16%)
May 03, 2016	31.31	31.31	30.07	30.78	2,638,184	-1.12(-3.51%)
May 02, 2016	31.80	32.01	31.12	31.90	1,806,318	-0.21(-0.65%)
Apr 29, 2016	33.15	33.46	31.86	32.11	2,765,432	-1.59(-4.72%)
Apr 28, 2016	34.82	35.06	33.64	33.70	1,738,726	-1.50(-4.26%)
Apr 27, 2016	34.55	35.41	34.32	35.20	1,574,026	+0.60(+1.73%)
Apr 26, 2016	34.65	34.93	34.45	34.60	1,362,471	-0.03(-0.09%)
Apr 25, 2016	34.90	35.02	34.44	34.63	884,877	-0.52(-1.48%)
Apr 22, 2016	35.00	35.46	34.92	35.15	1,128,553	+0.23(+0.66%)
Apr 21, 2016	35.38	35.83	34.87	34.92	732,651	-0.38(-1.08%)
Apr 20, 2016	34.60	35.43	34.44	35.30	1,224,395	+0.77(+2.23%)
Apr 19, 2016	34.35	34.93	34.27	34.53	882,248	+0.40(+1.17%)
Apr 18, 2016	33.90	34.29	33.66	34.13	807,207	+0.06(+0.18%)
Apr 15, 2016	34.37	34.47	33.92	34.07	936,873	-0.28(-0.82%)
Apr 14, 2016	34.05	34.66	33.72	34.35	1,233,998	+0.30(+0.88%)
Apr 13, 2016	32.63	34.09	32.51	34.05	1,691,815	+1.86(+5.78%)
Apr 12, 2016	31.79	32.41	31.26	32.19	1,547,431	+0.62(+1.96%)
Apr 11, 2016	31.57	32.15	31.39	31.57	1,295,111	+0.20(+0.64%)
Apr 08, 2016	31.82	32.10	31.25	31.37	1,198,020	+0.04(+0.13%)
Apr 07, 2016	32.32	32.36	31.26	31.33	2,392,967	-1.31(-4.01%)
Apr 06, 2016	32.74	33.10	32.39	32.64	1,244,403	-0.07(-0.21%)
Apr 05, 2016	32.66	32.83	32.13	32.71	2,298,280	-0.30(-0.91%)
Apr 04, 2016	34.33	34.38	32.90	33.01	2,389,922	-1.46(-4.24%)
Apr 01, 2016	34.27	34.63	33.72	34.47	1,275,657	-0.21(-0.61%)
Mar 31, 2016	34.45	35.25	34.45	34.68	1,570,472	+0.05(+0.14%)
Mar 30, 2016	34.77	35.43	34.42	34.63	1,355,189	+0.11(+0.32%)
Mar 29, 2016	33.82	34.53	33.38	34.52	1,895,098	+0.42(+1.23%)
Mar 28, 2016	34.10	34.38	33.80	34.10	1,102,375	+0.09(+0.26%)
Mar 24, 2016	33.81	34.01	34.01	34.01	1,290,800	-0.36(-1.05%)
Mar 23, 2016	34.92	35.05	34.19	34.37	1,362,086	-0.60(-1.72%)
Mar 22, 2016	34.22	35.40	34.02	34.97	1,737,517	+0.37(+1.07%)
Mar 21, 2016	34.64	35.02	34.14	34.60	953,745	-0.06(-0.17%)
Mar 18, 2016	34.70	35.39	34.35	34.66	1,962,180	+0.30(+0.87%)
Mar 17, 2016	33.47	34.76	33.47	34.36	2,136,990	+0.76(+2.26%)
Mar 16, 2016	32.37	33.72	32.15	33.60	1,663,262	+1.56(+4.87%)
Mar 15, 2016	32.40	32.48	31.80	32.04	1,168,627	-0.80(-2.44%)
Mar 14, 2016	32.98	33.13	32.02	32.84	1,194,166	-0.39(-1.17%)
Mar 11, 2016	31.93	33.41	31.78	33.23	1,237,776	+2.04(+6.54%)
Mar 10, 2016	32.24	32.24	29.97	31.19	2,582,079	-0.80(-2.50%)
Mar 09, 2016	32.27	32.27	31.57	31.99	855,167	-0.12(-0.37%)
Mar 08, 2016	32.45	32.92	31.91	32.11	2,484,583	-0.87(-2.64%)
Mar 07, 2016	31.91	33.03	31.65	32.98	1,635,270	+0.56(+1.73%)
Mar 04, 2016	31.99	32.76	31.73	32.42	2,020,443	+0.57(+1.79%)
Mar 03, 2016	30.80	32.08	30.59	31.85	1,782,233	+1.07(+3.48%)
Mar 02, 2016	30.07	30.81	29.81	30.78	1,554,972	+0.57(+1.89%)
Mar 01, 2016	28.96	30.23	28.93	30.21	2,184,731	+1.65(+5.78%)
Feb 29, 2016	28.62	28.79	28.33	28.56	1,568,050	-0.03(-0.10%)
Feb 26, 2016	28.25	28.92	28.10	28.59	1,069,523	+0.65(+2.33%)
Feb 25, 2016	27.91	28.11	27.50	27.94	1,697,240	+0.03(+0.11%)
Feb 24, 2016	27.24	28.08	27.00	27.91	2,000,671	+0.19(+0.69%)
Feb 23, 2016	28.41	28.66	27.63	27.72	2,208,031	-0.78(-2.74%)
Feb 22, 2016	28.02	28.53	27.93	28.50	1,367,390	+1.08(+3.94%)
Feb 19, 2016	27.59	27.62	27.12	27.42	1,207,823	-0.37(-1.33%)
Feb 18, 2016	27.76	28.00	27.56	27.79	1,893,881	+0.13(+0.47%)
Feb 17, 2016	27.64	28.09	27.61	27.66	1,749,780	+0.44(+1.62%)
Feb 16, 2016	27.04	27.46	26.75	27.22	1,342,971	+0.58(+2.18%)
Feb 12, 2016	25.96	26.64	26.64	26.64	1,598,600	+1.44(+5.71%)
Feb 11, 2016	25.41	25.67	24.93	25.20	2,673,204	-0.96(-3.67%)
Feb 10, 2016	26.24	26.91	25.71	26.16	2,238,629	+0.23(+0.89%)
Feb 09, 2016	25.35	26.40	25.00	25.93	2,601,615	-0.54(-2.04%)
Feb 08, 2016	26.86	26.92	25.72	26.47	3,440,615	-1.15(-4.16%)
Feb 05, 2016	28.35	28.51	27.58	27.62	1,277,364	-0.67(-2.37%)
Feb 04, 2016	27.92	28.75	27.84	28.29	1,397,619	+0.20(+0.71%)
Feb 03, 2016	28.45	28.45	27.21	28.09	1,380,173	-0.12(-0.43%)
Feb 02, 2016	29.29	29.37	27.93	28.21	1,844,504	-1.63(-5.46%)
Feb 01, 2016	30.04	30.35	29.61	29.84	2,269,782	-0.78(-2.55%)
Jan 29, 2016	30.26	30.64	29.75	30.62	1,866,595	+1.22(+4.15%)
Jan 28, 2016	29.90	30.13	29.36	29.40	1,767,812	-0.21(-0.71%)
Jan 27, 2016	30.01	30.29	29.33	29.61	2,153,914	-0.14(-0.47%)
Jan 26, 2016	29.54	29.98	29.40	29.75	1,617,227	+0.25(+0.85%)
Jan 25, 2016	30.98	31.49	29.44	29.50	2,494,996	-1.71(-5.48%)
Jan 22, 2016	31.75	32.01	29.60	31.21	3,150,023	-0.56(-1.76%)
Jan 21, 2016	31.75	32.78	31.40	31.77	1,636,181	+0.14(+0.44%)
Jan 20, 2016	31.21	31.93	30.56	31.63	2,361,522	-0.28(-0.88%)
Jan 19, 2016	32.69	33.22	31.75	31.91	1,732,315	-0.09(-0.28%)
Jan 15, 2016	31.65	32.00	32.00	32.00	2,241,600	-0.79(-2.41%)
Jan 14, 2016	33.58	33.58	31.67	32.79	2,964,626	-0.60(-1.80%)
Jan 13, 2016	35.40	35.62	33.15	33.39	3,486,353	-2.00(-5.65%)
Jan 12, 2016	35.35	35.48	34.76	35.39	2,283,352	+0.42(+1.20%)
Jan 11, 2016	35.28	35.52	34.43	34.97	2,416,025	-0.33(-0.93%)
Jan 08, 2016	36.37	36.58	35.24	35.30	1,840,793	-0.68(-1.89%)
Jan 07, 2016	36.71	36.99	35.84	35.98	1,252,146	-1.60(-4.26%)
Jan 06, 2016	38.03	38.03	37.02	37.58	1,985,079	-1.10(-2.84%)
Jan 05, 2016	39.78	39.97	38.23	38.68	1,426,198	-1.05(-2.64%)
Jan 04, 2016	38.27	39.78	37.90	39.73	2,067,766	+0.50(+1.27%)
Dec 31, 2015	39.06	39.23	39.23	39.23	583,300	-0.12(-0.30%)
Dec 30, 2015	39.55	39.91	39.34	39.35	607,872	-0.41(-1.03%)
Dec 29, 2015	39.84	40.04	39.31	39.76	477,148	+0.22(+0.56%)
Dec 28, 2015	39.46	39.66	39.12	39.54	557,897	-0.13(-0.33%)
Dec 24, 2015	39.76	39.67	39.67	39.67	201,200	-0.07(-0.18%)
Dec 23, 2015	39.10	39.88	38.36	39.74	894,058	+0.99(+2.55%)
Dec 22, 2015	38.52	38.86	37.85	38.75	711,816	+0.19(+0.49%)
Dec 21, 2015	38.24	38.62	38.01	38.56	987,559	+0.71(+1.88%)
Dec 18, 2015	38.87	39.10	37.84	37.85	1,949,674	-1.22(-3.12%)
Dec 17, 2015	40.37	40.40	39.05	39.07	1,062,324	-1.19(-2.96%)
Dec 16, 2015	39.06	40.33	38.72	40.26	1,847,573	+1.55(+4.00%)
Dec 15, 2015	38.50	39.13	38.29	38.71	1,423,395	+0.59(+1.55%)
Dec 14, 2015	39.61	39.83	37.84	38.12	1,565,984	-1.54(-3.88%)
Dec 11, 2015	40.77	41.00	39.28	39.66	1,972,429	-1.94(-4.66%)
Dec 10, 2015	41.46	42.07	41.00	41.60	1,110,795	-0.01(-0.02%)
Dec 09, 2015	41.96	42.68	41.49	41.61	1,317,024	-0.51(-1.21%)
Dec 08, 2015	43.30	43.30	41.92	42.12	911,734	-1.09(-2.52%)
Dec 07, 2015	44.05	44.20	43.00	43.21	1,286,331	-1.13(-2.55%)
Dec 04, 2015	43.84	44.50	43.63	44.34	1,404,716	+0.59(+1.35%)
Dec 03, 2015	44.05	44.05	43.18	43.75	1,564,330	-0.15(-0.34%)
Dec 02, 2015	44.91	45.08	43.68	43.90	905,070	-0.98(-2.18%)
Dec 01, 2015	44.75	45.36	43.94	44.88	1,124,083	+0.50(+1.13%)
Nov 30, 2015	43.67	44.87	43.42	44.38	1,763,182	+0.83(+1.91%)
Nov 27, 2015	43.68	43.84	43.13	43.55	392,733	-0.12(-0.27%)
Nov 25, 2015	42.94	43.67	43.67	43.67	864,400	+0.86(+2.01%)
Nov 24, 2015	42.68	43.02	42.38	42.81	771,887	-0.05(-0.12%)
Nov 23, 2015	43.42	43.50	42.82	42.86	605,698	-0.52(-1.20%)
Nov 20, 2015	43.87	44.27	43.30	43.38	928,916	-0.39(-0.89%)
Nov 19, 2015	44.21	44.28	43.61	43.77	638,984	-0.34(-0.77%)
Nov 18, 2015	43.01	44.15	42.68	44.11	1,332,678	+1.37(+3.21%)
Nov 17, 2015	43.22	43.37	42.68	42.74	787,496	-0.41(-0.95%)
Nov 16, 2015	42.38	43.16	42.24	43.15	487,449	+0.73(+1.72%)
Nov 13, 2015	43.02	43.20	42.35	42.42	1,108,914	-0.74(-1.71%)
Nov 12, 2015	44.64	44.64	43.16	43.16	726,808	-1.03(-2.33%)
Nov 11, 2015	45.06	45.50	43.93	44.19	775,877	-0.37(-0.83%)
Nov 10, 2015	44.87	45.18	44.00	44.56	983,131	-0.51(-1.13%)
Nov 09, 2015	45.65	45.89	44.73	45.07	1,026,546	-0.39(-0.86%)
Nov 06, 2015	46.35	46.41	45.07	45.46	1,019,992	-0.35(-0.76%)
Nov 05, 2015	45.26	45.94	45.25	45.81	901,446	+0.69(+1.53%)
Nov 04, 2015	46.08	46.29	45.08	45.12	1,346,105	-0.76(-1.66%)
Nov 03, 2015	45.80	46.34	45.27	45.88	717,181	+0.14(+0.31%)
Nov 02, 2015	44.88	45.88	44.88	45.74	1,038,913	+0.99(+2.21%)
Oct 30, 2015	44.14	45.74	43.51	44.75	1,216,626	-0.41(-0.91%)
Oct 29, 2015	45.51	45.81	44.80	45.16	1,223,847	-0.60(-1.31%)
Oct 28, 2015	44.69	45.77	44.69	45.76	822,110	+1.06(+2.37%)
Oct 27, 2015	45.00	45.21	44.40	44.70	638,679	-0.64(-1.41%)
Oct 26, 2015	45.56	45.64	45.15	45.34	742,259	-0.22(-0.48%)
Oct 23, 2015	45.52	45.75	45.05	45.56	761,820	+0.40(+0.89%)
Oct 22, 2015	43.60	45.69	43.59	45.16	1,273,042	+1.67(+3.84%)
Oct 21, 2015	43.33	44.30	42.80	43.49	2,219,571	+0.32(+0.74%)
Oct 20, 2015	43.08	43.55	42.90	43.17	1,425,128	+0.11(+0.26%)
Oct 19, 2015	43.58	44.30	43.00	43.06	1,239,156	-0.75(-1.71%)
Oct 16, 2015	43.61	44.04	43.21	43.81	1,349,082	+0.37(+0.85%)
Oct 15, 2015	43.13	43.77	42.85	43.44	1,117,312	+0.51(+1.19%)
Oct 14, 2015	43.39	43.92	42.80	42.93	839,153	-0.36(-0.83%)
Oct 13, 2015	43.53	44.26	43.22	43.29	1,069,381	-0.45(-1.03%)
Oct 12, 2015	43.93	44.18	43.07	43.74	934,412	-0.11(-0.25%)
Oct 09, 2015	43.99	44.37	42.98	43.85	1,214,469	-0.22(-0.50%)
Oct 08, 2015	43.56	44.51	43.34	44.07	1,028,938	+0.22(+0.50%)
Oct 07, 2015	43.87	44.44	43.33	43.85	1,207,346	+0.15(+0.34%)
Oct 06, 2015	42.56	43.87	42.49	43.70	2,197,472	+0.71(+1.65%)
Oct 05, 2015	42.34	43.69	42.01	42.99	1,957,431	+1.03(+2.45%)
Oct 02, 2015	40.52	41.99	40.21	41.96	1,277,035	+0.71(+1.72%)
Oct 01, 2015	41.52	41.91	40.87	41.25	1,478,515	-0.36(-0.87%)
Sep 30, 2015	41.75	42.10	41.09	41.61	1,101,613	+0.43(+1.04%)
Sep 29, 2015	41.40	41.60	40.86	41.18	1,030,850	-0.18(-0.44%)
Sep 28, 2015	41.95	42.59	41.04	41.36	2,293,468	-0.80(-1.90%)
Sep 25, 2015	42.40	42.56	41.90	42.16	1,584,666	+0.14(+0.33%)
Sep 24, 2015	41.45	42.12	41.21	42.02	919,080	+0.16(+0.38%)
Sep 23, 2015	42.03	42.21	41.57	41.86	1,152,659	-0.18(-0.43%)
Sep 22, 2015	41.87	42.39	41.57	42.04	1,547,735	-0.94(-2.19%)
Sep 21, 2015	43.28	43.44	42.71	42.98	1,135,124	+0.10(+0.23%)
Sep 18, 2015	43.38	43.94	42.79	42.88	3,841,581	-1.16(-2.63%)
Sep 17, 2015	43.85	44.90	43.11	44.04	2,068,429	+0.20(+0.46%)
Sep 16, 2015	42.82	43.99	42.66	43.84	1,593,834	+0.95(+2.21%)
Sep 15, 2015	42.30	43.12	42.12	42.89	769,790	+0.74(+1.76%)
Sep 14, 2015	42.61	42.65	42.09	42.15	934,151	-0.45(-1.06%)
Sep 11, 2015	42.31	42.67	41.98	42.60	1,363,340	+0.08(+0.19%)
Sep 10, 2015	42.63	43.02	42.31	42.52	1,390,626	-0.29(-0.68%)
Sep 09, 2015	43.87	43.90	42.69	42.81	1,128,040	-0.40(-0.93%)
Sep 08, 2015	42.35	43.29	42.14	43.21	1,543,529	+1.71(+4.12%)
Sep 04, 2015	41.41	41.50	41.50	41.50	1,256,100	-0.89(-2.10%)
Sep 03, 2015	42.53	42.94	42.14	42.39	1,240,457	-0.30(-0.70%)
Sep 02, 2015	43.74	43.74	41.97	42.69	1,087,002	-0.06(-0.14%)
Sep 01, 2015	43.32	43.64	42.43	42.75	1,329,000	-1.58(-3.56%)
Aug 31, 2015	44.38	44.68	43.94	44.33	1,222,044	-0.42(-0.94%)
Aug 28, 2015	44.80	44.99	44.18	44.75	1,220,097	-0.37(-0.82%)
Aug 27, 2015	44.38	45.36	44.05	45.12	964,305	+1.25(+2.85%)
Aug 26, 2015	44.08	44.31	42.79	43.87	1,656,923	+0.90(+2.09%)
Aug 25, 2015	46.30	46.30	42.94	42.97	1,980,638	-1.19(-2.69%)
Aug 24, 2015	44.05	45.98	40.60	44.16	2,010,612	-1.93(-4.19%)
Aug 21, 2015	46.58	47.22	46.06	46.09	1,364,504	-1.10(-2.33%)
Aug 20, 2015	47.71	48.84	47.19	47.19	1,195,792	-0.93(-1.93%)
Aug 19, 2015	48.47	48.60	47.94	48.12	768,516	-0.62(-1.27%)
Aug 18, 2015	48.82	48.98	48.62	48.74	471,491	-0.09(-0.18%)
Aug 17, 2015	48.74	48.95	48.29	48.83	936,725	-0.28(-0.57%)
Aug 14, 2015	49.00	49.14	48.56	49.11	513,920	+0.00(+0.00%)
Aug 13, 2015	49.27	52.57	48.85	49.11	968,755	+0.80(+1.66%)
Aug 12, 2015	47.53	48.41	47.23	48.31	1,542,082	+0.17(+0.35%)
Aug 11, 2015	48.37	48.74	47.98	48.14	1,043,752	-0.81(-1.65%)
Aug 10, 2015	48.27	48.98	48.27	48.95	761,798	+1.15(+2.41%)
Aug 07, 2015	48.06	48.23	47.45	47.80	838,280	-0.31(-0.64%)
Aug 06, 2015	49.03	49.11	47.72	48.11	1,381,547	-0.87(-1.78%)
Aug 05, 2015	50.07	50.51	48.97	48.98	1,640,802	-0.66(-1.33%)
Aug 04, 2015	49.71	50.46	49.57	49.64	1,583,620	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.