Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.49	28.57	27.66	28.04	361,076	-0.81(-2.80%)
Jul 30, 2014	29.08	29.39	28.70	28.84	361,606	+0.02(+0.06%)
Jul 29, 2014	28.60	29.23	28.44	28.82	279,633	+0.28(+0.98%)
Jul 28, 2014	28.62	28.75	28.07	28.54	294,906	-0.07(-0.24%)
Jul 25, 2014	29.04	29.08	28.31	28.61	323,392	-0.69(-2.36%)
Jul 24, 2014	29.36	29.94	29.12	29.31	349,834	+0.10(+0.33%)
Jul 23, 2014	29.70	29.98	29.18	29.21	221,512	-0.44(-1.48%)
Jul 22, 2014	29.66	30.12	29.44	29.65	220,469	+0.21(+0.71%)
Jul 21, 2014	29.52	29.62	29.07	29.44	165,696	-0.30(-1.00%)
Jul 18, 2014	29.07	30.10	29.02	29.74	281,866	+0.78(+2.69%)
Jul 17, 2014	29.59	30.00	28.88	28.96	286,033	-0.82(-2.77%)
Jul 16, 2014	30.16	30.67	29.66	29.78	265,362	-0.18(-0.61%)
Jul 15, 2014	30.56	30.59	29.75	29.96	318,764	-0.60(-1.97%)
Jul 14, 2014	30.85	30.96	30.29	30.57	367,437	-0.10(-0.34%)
Jul 11, 2014	30.62	31.08	30.43	30.67	335,575	+0.17(+0.54%)
Jul 10, 2014	30.14	30.67	29.52	30.51	605,215	-0.40(-1.30%)
Jul 09, 2014	31.38	31.57	30.86	30.91	493,774	-0.36(-1.15%)
Jul 08, 2014	32.17	32.35	30.72	31.27	584,888	-1.09(-3.38%)
Jul 07, 2014	33.69	33.69	32.31	32.36	373,666	-1.33(-3.94%)
Jul 03, 2014	32.68	33.69	33.69	33.69	275,855	+1.13(+3.46%)
Jul 02, 2014	33.11	33.33	32.22	32.56	565,497	-0.66(-1.97%)
Jul 01, 2014	33.40	33.58	32.03	33.22	1,005,952	-0.19(-0.58%)
Jun 30, 2014	32.19	33.57	31.89	33.41	808,053	+1.24(+3.86%)
Jun 27, 2014	32.82	33.51	32.14	32.17	1,353,109	-0.78(-2.36%)
Jun 26, 2014	30.93	33.27	30.27	32.95	2,557,813	+4.07(+14.11%)
Jun 25, 2014	28.87	29.12	28.29	28.87	697,955	-0.18(-0.63%)
Jun 24, 2014	29.89	30.03	28.99	29.06	557,661	-0.83(-2.78%)
Jun 23, 2014	29.33	30.10	29.30	29.89	664,348	+0.52(+1.76%)
Jun 20, 2014	28.97	29.55	28.92	29.37	734,455	+0.25(+0.87%)
Jun 19, 2014	29.13	29.60	29.05	29.12	281,119	+0.03(+0.12%)
Jun 18, 2014	28.99	29.14	28.57	29.08	242,223	+0.09(+0.30%)
Jun 17, 2014	28.73	29.12	28.65	28.99	287,559	+0.17(+0.58%)
Jun 16, 2014	28.58	28.93	28.36	28.83	220,676	+0.01(+0.03%)
Jun 13, 2014	28.82	28.96	28.28	28.82	247,472	+0.03(+0.12%)
Jun 12, 2014	28.52	28.99	28.26	28.78	599,105	+0.11(+0.40%)
Jun 11, 2014	28.67	28.85	28.30	28.67	271,596	-0.18(-0.64%)
Jun 10, 2014	28.84	29.16	28.65	28.85	303,160	-0.18(-0.63%)
Jun 06, 2014	28.27	29.43	28.27	29.04	453,037	+0.89(+3.17%)
Jun 05, 2014	28.42	28.62	27.72	28.15	540,007	-0.30(-1.05%)
Jun 04, 2014	27.36	28.50	27.19	28.44	505,819	+1.04(+3.80%)
Jun 03, 2014	27.17	27.59	27.07	27.40	270,699	+0.01(+0.03%)
Jun 02, 2014	27.32	27.45	26.93	27.39	256,872	+0.16(+0.58%)
May 30, 2014	27.14	27.47	26.97	27.24	574,448	-0.04(-0.16%)
May 29, 2014	26.42	27.28	26.29	27.28	297,948	+0.90(+3.41%)
May 28, 2014	26.49	26.65	26.13	26.38	199,949	-0.12(-0.46%)
May 27, 2014	26.28	27.04	26.17	26.50	410,192	+0.38(+1.47%)
May 23, 2014	25.54	26.12	26.12	26.12	387,821	+0.16(+0.61%)
May 22, 2014	25.39	26.14	25.28	25.96	158,652	+0.55(+2.17%)
May 21, 2014	25.34	25.75	25.02	25.41	177,619	+0.20(+0.80%)
May 20, 2014	25.72	25.72	24.96	25.21	340,326	-0.64(-2.47%)
May 19, 2014	25.11	25.97	24.81	25.85	362,342	+0.69(+2.75%)
May 16, 2014	24.47	25.16	24.11	25.16	227,358	+0.62(+2.53%)
May 15, 2014	24.45	24.74	23.96	24.53	306,779	-0.01(-0.04%)
May 14, 2014	25.16	25.16	24.54	24.54	295,839	-0.74(-2.94%)
May 13, 2014	25.87	25.87	25.03	25.29	235,601	-0.66(-2.53%)
May 12, 2014	24.63	26.09	24.60	25.94	355,375	+1.50(+6.12%)
May 09, 2014	24.32	24.46	23.87	24.45	502,491	+0.14(+0.58%)
May 08, 2014	24.23	25.44	24.23	24.31	322,114	+0.00(+0.00%)
May 07, 2014	24.79	24.79	23.84	24.31	398,466	-0.40(-1.63%)
May 06, 2014	25.16	25.50	24.62	24.71	323,094	-0.55(-2.18%)
May 05, 2014	25.25	25.45	24.67	25.26	300,989	-0.27(-1.06%)
May 02, 2014	25.06	26.02	25.05	25.53	495,298	+0.85(+3.44%)
May 01, 2014	24.22	25.13	24.00	24.68	398,324	+0.43(+1.77%)
Apr 30, 2014	24.39	24.60	24.01	24.26	371,634	-0.24(-0.96%)
Apr 29, 2014	23.91	24.54	23.82	24.49	278,539	+0.70(+2.94%)
Apr 28, 2014	24.68	25.09	23.37	23.79	441,593	-0.71(-2.89%)
Apr 25, 2014	25.66	25.74	24.39	24.50	230,477	-1.36(-5.24%)
Apr 24, 2014	26.54	26.54	25.75	25.86	287,847	-0.48(-1.83%)
Apr 23, 2014	26.30	26.57	26.12	26.34	336,016	-0.10(-0.36%)
Apr 22, 2014	25.39	26.57	25.39	26.43	445,064	+1.05(+4.13%)
Apr 21, 2014	25.30	25.60	24.99	25.38	216,094	+0.08(+0.31%)
Apr 17, 2014	24.85	25.30	25.30	25.30	224,275	+0.45(+1.83%)
Apr 16, 2014	24.46	24.95	24.21	24.85	318,212	+0.64(+2.64%)
Apr 15, 2014	24.40	24.64	23.46	24.21	483,963	-0.12(-0.50%)
Apr 14, 2014	24.32	24.71	24.00	24.33	311,663	+0.26(+1.09%)
Apr 11, 2014	24.96	25.31	23.97	24.07	439,977	-1.18(-4.66%)
Apr 10, 2014	26.41	26.41	25.10	25.25	645,598	-1.16(-4.39%)
Apr 09, 2014	24.82	26.51	24.80	26.41	459,400	+1.66(+6.73%)
Apr 08, 2014	24.84	25.20	24.20	24.74	435,053	-0.11(-0.46%)
Apr 07, 2014	25.93	26.07	24.46	24.86	636,055	-1.25(-4.81%)
Apr 04, 2014	27.59	27.59	25.68	26.11	435,062	-1.17(-4.28%)
Apr 03, 2014	27.72	28.15	27.21	27.28	366,782	-0.31(-1.14%)
Apr 02, 2014	27.02	27.59	26.84	27.59	354,185	+0.58(+2.16%)
Apr 01, 2014	26.84	27.04	26.29	27.01	497,724	+0.29(+1.08%)
Mar 31, 2014	26.63	26.95	26.47	26.72	576,013	+0.30(+1.12%)
Mar 28, 2014	26.41	26.95	26.34	26.43	420,544	+0.10(+0.36%)
Mar 27, 2014	26.29	26.83	26.02	26.33	387,719	+0.00(+0.00%)
Mar 26, 2014	27.68	27.71	26.28	26.33	568,659	-1.25(-4.55%)
Mar 25, 2014	27.78	28.24	27.43	27.58	394,793	-0.12(-0.44%)
Mar 24, 2014	28.33	28.35	27.34	27.71	579,987	-0.63(-2.21%)
Mar 21, 2014	28.21	28.72	27.99	28.33	782,800	+0.39(+1.40%)
Mar 20, 2014	27.54	28.14	27.32	27.94	485,090	+0.27(+0.98%)
Mar 19, 2014	27.46	28.13	27.32	27.67	858,613	+0.22(+0.79%)
Mar 18, 2014	26.27	27.73	26.06	27.45	1,208,287	+1.11(+4.20%)
Mar 17, 2014	26.41	26.84	26.09	26.35	1,040,083	+0.09(+0.33%)
Mar 14, 2014	26.76	27.18	25.93	26.26	1,297,977	-0.81(-2.99%)
Mar 13, 2014	27.04	27.79	25.27	27.07	4,416,107	-3.79(-12.28%)
Mar 12, 2014	29.34	31.01	29.29	30.86	896,937	+1.47(+5.01%)
Mar 11, 2014	29.63	30.03	29.23	29.39	508,966	-0.23(-0.77%)
Mar 10, 2014	29.73	29.74	29.20	29.62	285,450	-0.17(-0.56%)
Mar 07, 2014	30.51	30.51	29.44	29.78	392,781	-0.50(-1.64%)
Mar 06, 2014	30.88	30.88	29.96	30.28	288,607	-0.34(-1.11%)
Mar 05, 2014	30.50	31.04	30.19	30.62	273,426	+0.10(+0.31%)
Mar 04, 2014	29.52	30.76	29.51	30.52	535,299	+1.32(+4.54%)
Mar 03, 2014	29.14	29.22	28.17	29.20	451,939	-0.35(-1.18%)
Feb 28, 2014	29.54	31.15	29.38	29.55	708,942	+0.01(+0.03%)
Feb 27, 2014	29.41	29.69	28.98	29.54	296,449	+0.07(+0.24%)
Feb 26, 2014	29.04	29.57	28.98	29.47	369,803	+0.48(+1.65%)
Feb 25, 2014	29.56	29.71	28.85	28.99	241,996	-0.44(-1.51%)
Feb 24, 2014	28.95	29.76	28.95	29.43	269,972	+0.35(+1.20%)
Feb 21, 2014	29.56	29.59	28.60	29.08	449,590	-0.51(-1.74%)
Feb 20, 2014	29.61	29.87	29.21	29.60	390,081	-0.04(-0.15%)
Feb 19, 2014	28.40	30.18	28.40	29.64	735,230	+1.21(+4.26%)
Feb 18, 2014	27.11	28.68	27.04	28.43	559,151	+1.49(+5.53%)
Feb 14, 2014	27.30	26.94	26.94	26.94	289,368	-0.38(-1.40%)
Feb 13, 2014	26.98	27.75	26.65	27.32	364,104	+0.08(+0.29%)
Feb 12, 2014	27.00	27.37	26.69	27.24	307,347	+0.32(+1.20%)
Feb 11, 2014	26.86	27.27	26.32	26.92	359,947	+0.02(+0.07%)
Feb 10, 2014	27.51	27.52	26.60	26.90	404,427	-0.62(-2.25%)
Feb 07, 2014	27.16	27.72	26.97	27.52	393,519	+0.56(+2.07%)
Feb 06, 2014	26.91	27.77	26.66	26.97	379,927	+0.14(+0.52%)
Feb 05, 2014	27.51	27.63	26.02	26.83	464,708	-0.72(-2.63%)
Feb 04, 2014	27.50	27.94	26.61	27.55	651,280	+0.08(+0.29%)
Feb 03, 2014	29.35	29.73	27.18	27.47	587,472	-1.87(-6.36%)
Jan 31, 2014	29.06	29.83	29.06	29.34	386,326	-0.36(-1.20%)
Jan 30, 2014	29.38	29.88	29.16	29.69	349,257	+0.59(+2.04%)
Jan 29, 2014	28.86	29.74	28.63	29.10	439,353	-0.03(-0.12%)
Jan 28, 2014	28.72	29.31	28.29	29.14	499,583	+0.42(+1.46%)
Jan 27, 2014	28.87	29.09	27.73	28.72	433,689	-0.18(-0.63%)
Jan 24, 2014	29.79	29.79	28.59	28.90	413,926	-1.07(-3.58%)
Jan 23, 2014	30.70	30.88	29.35	29.97	488,173	-0.78(-2.52%)
Jan 22, 2014	29.88	30.94	29.84	30.75	671,852	+0.93(+3.13%)
Jan 21, 2014	30.22	30.22	29.45	29.82	410,473	-0.06(-0.20%)
Jan 17, 2014	30.28	29.88	29.88	29.88	256,209	-0.40(-1.32%)
Jan 16, 2014	30.43	30.72	29.97	30.28	304,923	-0.08(-0.26%)
Jan 15, 2014	30.12	30.69	30.07	30.36	482,669	+0.30(+0.99%)
Jan 14, 2014	29.07	30.06	28.98	30.06	437,896	+1.20(+4.16%)
Jan 13, 2014	30.33	30.66	28.52	28.86	543,689	-1.47(-4.85%)
Jan 10, 2014	30.73	30.79	29.68	30.33	437,006	-0.14(-0.46%)
Jan 09, 2014	31.18	31.48	29.57	30.47	616,188	-0.61(-1.96%)
Jan 08, 2014	30.97	31.78	30.78	31.08	528,982	+0.18(+0.59%)
Jan 07, 2014	30.44	31.50	30.23	30.89	579,978	+0.58(+1.92%)
Jan 06, 2014	30.11	32.18	30.11	30.31	1,039,886	+0.29(+0.96%)
Jan 03, 2014	30.00	30.36	29.70	30.03	357,465	+0.09(+0.29%)
Jan 02, 2014	29.79	30.19	29.31	29.94	390,188	+0.20(+0.67%)
Dec 31, 2013	29.44	29.74	29.74	29.74	409,755	+0.30(+1.00%)
Dec 30, 2013	29.46	29.57	29.06	29.44	275,223	-0.03(-0.09%)
Dec 27, 2013	29.75	30.22	29.03	29.47	238,773	-0.14(-0.47%)
Dec 26, 2013	29.42	29.79	29.40	29.61	347,564	+0.23(+0.80%)
Dec 24, 2013	29.19	29.42	28.90	29.37	127,408	+0.06(+0.21%)
Dec 23, 2013	29.15	29.56	28.96	29.31	323,004	+0.25(+0.87%)
Dec 20, 2013	28.72	29.48	28.72	29.06	665,330	+0.46(+1.61%)
Dec 19, 2013	29.05	29.50	28.41	28.60	330,941	-0.59(-2.03%)
Dec 18, 2013	29.65	29.73	27.88	29.19	618,241	-0.34(-1.15%)
Dec 17, 2013	29.56	29.92	29.38	29.53	295,989	-0.04(-0.15%)
Dec 16, 2013	29.69	30.38	29.40	29.57	432,880	+0.10(+0.32%)
Dec 13, 2013	29.47	29.72	29.08	29.48	582,546	+0.18(+0.62%)
Dec 12, 2013	29.70	29.87	28.82	29.29	590,783	-0.41(-1.38%)
Dec 11, 2013	30.40	30.70	29.60	29.70	602,703	-0.70(-2.32%)
Dec 10, 2013	32.27	32.42	29.86	30.41	1,342,385	-2.01(-6.20%)
Dec 09, 2013	30.91	32.64	30.90	32.42	836,283	+1.65(+5.37%)
Dec 06, 2013	30.75	32.00	29.66	30.76	1,289,785	+0.08(+0.26%)
Dec 05, 2013	27.06	30.95	26.35	30.69	5,176,235	+9.24(+43.07%)
Dec 04, 2013	23.94	24.15	20.07	21.45	2,331,029	-2.52(-10.52%)
Dec 03, 2013	23.45	24.11	23.27	23.97	432,134	+0.36(+1.51%)
Dec 02, 2013	25.12	25.15	23.30	23.61	701,217	-1.55(-6.15%)
Nov 29, 2013	24.94	25.49	24.93	25.16	225,181	+0.22(+0.87%)
Nov 27, 2013	24.77	25.02	24.61	24.95	367,427	+0.27(+1.09%)
Nov 26, 2013	24.18	24.88	24.08	24.68	400,641	+0.45(+1.87%)
Nov 25, 2013	23.76	24.34	23.32	24.22	472,024	+0.64(+2.73%)
Nov 22, 2013	23.20	23.65	22.95	23.58	251,356	+0.40(+1.73%)
Nov 21, 2013	22.11	23.21	22.11	23.18	304,623	+1.14(+5.17%)
Nov 20, 2013	23.05	23.23	21.87	22.04	326,493	-0.91(-3.98%)
Nov 19, 2013	23.08	23.92	22.81	22.95	492,332	+0.02(+0.08%)
Nov 18, 2013	22.69	23.16	22.61	22.94	504,560	+0.24(+1.07%)
Nov 15, 2013	22.37	22.74	22.12	22.69	206,167	+0.32(+1.44%)
Nov 14, 2013	22.01	22.52	21.68	22.37	259,132	+0.36(+1.62%)
Nov 13, 2013	21.64	22.18	21.64	22.01	189,657	+0.20(+0.92%)
Nov 12, 2013	21.89	21.94	21.59	21.81	246,238	-0.08(-0.36%)
Nov 11, 2013	22.15	22.18	21.58	21.89	371,280	-0.23(-1.06%)
Nov 08, 2013	20.67	22.19	20.48	22.13	604,052	+1.43(+6.89%)
Nov 07, 2013	21.95	22.13	20.05	20.70	749,977	-1.25(-5.71%)
Nov 06, 2013	23.64	23.70	21.62	21.95	571,193	-1.57(-6.69%)
Nov 05, 2013	23.52	23.72	23.06	23.53	404,390	+0.05(+0.22%)
Nov 04, 2013	21.94	23.55	21.94	23.48	603,296	+1.69(+7.74%)
Nov 01, 2013	22.28	22.45	21.14	21.79	598,433	-0.46(-2.07%)
Oct 31, 2013	22.24	22.61	21.91	22.25	381,386	-0.10(-0.43%)
Oct 30, 2013	23.41	23.76	22.00	22.34	633,850	-1.14(-4.85%)
Oct 29, 2013	24.17	24.48	23.41	23.48	505,217	-0.60(-2.49%)
Oct 28, 2013	25.77	25.88	23.95	24.08	633,693	-1.67(-6.48%)
Oct 25, 2013	24.67	25.77	24.45	25.75	671,918	+1.15(+4.67%)
Oct 24, 2013	24.32	24.69	24.08	24.61	257,423	+0.40(+1.65%)
Oct 23, 2013	24.41	24.41	23.80	24.21	210,219	-0.23(-0.96%)
Oct 22, 2013	23.92	24.51	23.77	24.44	448,841	+0.64(+2.70%)
Oct 21, 2013	24.18	24.56	23.74	23.80	284,940	-0.37(-1.55%)
Oct 18, 2013	24.28	24.37	24.02	24.17	478,523	+0.23(+0.98%)
Oct 17, 2013	23.40	23.94	23.38	23.94	451,337	+0.50(+2.12%)
Oct 16, 2013	23.55	23.78	23.27	23.44	323,266	+0.03(+0.15%)
Oct 15, 2013	23.43	23.94	23.27	23.41	236,731	+0.02(+0.07%)
Oct 14, 2013	23.23	23.48	22.96	23.39	256,655	-0.01(-0.04%)
Oct 11, 2013	23.05	23.49	22.81	23.40	276,086	+0.27(+1.17%)
Oct 10, 2013	23.14	23.48	22.83	23.13	320,988	+0.32(+1.41%)
Oct 09, 2013	22.73	23.10	22.40	22.81	410,806	+0.25(+1.12%)
Oct 08, 2013	24.55	24.61	22.23	22.55	866,654	-2.03(-8.26%)
Oct 07, 2013	24.95	25.28	24.47	24.58	394,481	-0.56(-2.21%)
Oct 04, 2013	25.15	25.29	24.84	25.14	251,639	+0.08(+0.31%)
Oct 03, 2013	24.64	25.22	23.74	25.06	591,574	+0.43(+1.73%)
Oct 02, 2013	24.48	24.74	24.33	24.64	286,210	+0.02(+0.07%)
Oct 01, 2013	24.28	24.72	24.23	24.62	505,108	+0.33(+1.36%)
Sep 30, 2013	23.85	24.42	23.60	24.29	502,754	+0.27(+1.12%)
Sep 27, 2013	23.79	24.18	23.77	24.02	220,448	+0.10(+0.44%)
Sep 26, 2013	24.17	24.45	23.70	23.92	300,619	-0.32(-1.32%)
Sep 25, 2013	24.18	24.57	24.18	24.24	319,804	+0.08(+0.32%)
Sep 24, 2013	23.90	24.34	23.44	24.16	348,660	+0.25(+1.05%)
Sep 23, 2013	24.00	24.46	23.79	23.91	360,047	-0.06(-0.25%)
Sep 20, 2013	23.33	24.25	23.22	23.97	566,919	+0.77(+3.33%)
Sep 19, 2013	23.33	23.59	23.08	23.20	423,513	-0.01(-0.04%)
Sep 18, 2013	22.71	23.54	22.51	23.20	367,015	+0.43(+1.90%)
Sep 17, 2013	21.96	22.77	21.88	22.77	423,776	+0.86(+3.92%)
Sep 16, 2013	22.90	22.55	21.80	21.91	589,049	-0.64(-2.85%)
Sep 13, 2013	22.20	22.61	22.02	22.55	374,773	+0.41(+1.84%)
Sep 12, 2013	22.30	22.43	21.95	22.15	204,925	-0.17(-0.78%)
Sep 11, 2013	22.52	22.62	22.27	22.32	262,755	-0.20(-0.89%)
Sep 10, 2013	22.64	22.79	22.40	22.52	466,093	-0.03(-0.15%)
Sep 09, 2013	22.91	23.13	22.47	22.55	524,412	+0.09(+0.39%)
Sep 06, 2013	22.87	23.03	21.96	22.47	376,039	-0.22(-0.96%)
Sep 05, 2013	22.50	22.92	22.20	22.68	455,987	+0.28(+1.24%)
Sep 04, 2013	21.47	22.87	21.47	22.41	865,623	+0.91(+4.24%)
Sep 03, 2013	21.09	22.04	20.99	21.50	652,978	+0.77(+3.73%)
Aug 30, 2013	20.87	21.00	19.93	20.72	973,771	+0.46(+2.27%)
Aug 29, 2013	19.75	21.69	19.43	20.26	2,337,952	+4.97(+32.50%)
Aug 28, 2013	14.76	15.40	14.76	15.29	213,288	+0.49(+3.34%)
Aug 27, 2013	15.22	15.38	14.76	14.80	186,068	-0.66(-4.27%)
Aug 26, 2013	15.46	15.61	15.35	15.46	137,838	+0.08(+0.51%)
Aug 23, 2013	15.48	15.54	15.35	15.38	176,307	-0.14(-0.89%)
Aug 22, 2013	15.27	15.58	15.22	15.52	76,442	+0.28(+1.82%)
Aug 21, 2013	15.47	15.56	15.10	15.24	87,444	-0.29(-1.90%)
Aug 20, 2013	15.27	15.61	15.18	15.54	63,100	+0.27(+1.76%)
Aug 19, 2013	15.62	15.64	15.25	15.27	129,703	-0.43(-2.71%)
Aug 16, 2013	15.75	15.95	15.64	15.69	198,450	-0.16(-1.04%)
Aug 15, 2013	16.06	16.10	15.76	15.86	187,482	-0.42(-2.56%)
Aug 14, 2013	16.42	16.54	16.20	16.27	176,057	-0.11(-0.69%)
Aug 13, 2013	16.00	16.63	15.90	16.39	234,331	+0.36(+2.27%)
Aug 12, 2013	15.46	16.07	15.46	16.02	151,282	+0.47(+3.01%)
Aug 09, 2013	15.61	15.67	15.18	15.55	228,172	-0.12(-0.77%)
Aug 08, 2013	15.85	15.95	15.65	15.67	179,151	-0.10(-0.66%)
Aug 07, 2013	15.81	15.81	15.62	15.78	167,426	-0.04(-0.27%)
Aug 06, 2013	15.99	16.09	15.73	15.82	122,873	-0.25(-1.57%)
Aug 05, 2013	16.14	16.26	15.95	16.07	153,411	-0.08(-0.48%)
Aug 02, 2013	15.97	16.20	15.80	16.15	188,416	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.