Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.42	36.07	35.42	35.76	72,509	+0.18(+0.52%)
Jul 30, 2014	36.48	37.09	35.31	35.58	100,761	-0.85(-2.34%)
Jul 29, 2014	38.43	38.53	36.38	36.43	128,909	-1.99(-5.17%)
Jul 28, 2014	38.59	38.97	38.22	38.41	35,309	+0.06(+0.16%)
Jul 25, 2014	38.49	38.81	38.25	38.35	30,413	-0.59(-1.50%)
Jul 24, 2014	39.10	39.37	38.65	38.94	19,694	-0.42(-1.08%)
Jul 23, 2014	39.39	39.72	39.13	39.36	20,363	-0.13(-0.33%)
Jul 22, 2014	39.44	39.60	39.21	39.49	21,610	+0.14(+0.35%)
Jul 21, 2014	39.09	39.59	38.77	39.35	21,526	+0.26(+0.67%)
Jul 18, 2014	38.43	39.17	38.34	39.09	27,006	+0.56(+1.45%)
Jul 17, 2014	39.13	39.46	38.52	38.53	31,112	-0.94(-2.37%)
Jul 16, 2014	39.07	39.56	39.03	39.47	33,333	+0.28(+0.71%)
Jul 15, 2014	39.50	39.76	39.14	39.19	22,956	-0.47(-1.20%)
Jul 14, 2014	39.76	39.98	39.46	39.66	22,069	+0.27(+0.68%)
Jul 11, 2014	39.90	39.93	39.25	39.40	22,297	-0.62(-1.55%)
Jul 10, 2014	39.81	40.42	39.64	40.02	16,731	-0.44(-1.09%)
Jul 09, 2014	40.94	40.94	40.06	40.46	23,462	-0.26(-0.64%)
Jul 08, 2014	40.51	40.76	40.15	40.72	37,985	+0.17(+0.43%)
Jul 07, 2014	41.73	41.81	40.28	40.55	46,383	-1.47(-3.49%)
Jul 03, 2014	41.23	42.01	42.01	42.01	69,370	+1.08(+2.63%)
Jul 02, 2014	40.71	41.27	40.39	40.94	45,766	+0.08(+0.20%)
Jul 01, 2014	40.67	41.26	40.60	40.85	71,285	+0.22(+0.54%)
Jun 30, 2014	40.03	40.65	39.74	40.64	40,340	+0.42(+1.05%)
Jun 27, 2014	39.44	40.22	39.33	40.21	103,796	+0.51(+1.28%)
Jun 26, 2014	39.89	40.05	39.34	39.70	28,234	-0.18(-0.46%)
Jun 25, 2014	40.07	40.34	39.76	39.89	30,697	-0.44(-1.09%)
Jun 24, 2014	40.18	40.67	40.00	40.33	45,790	+0.18(+0.46%)
Jun 23, 2014	40.44	40.44	39.93	40.14	25,744	-0.21(-0.53%)
Jun 20, 2014	40.32	40.44	40.04	40.36	60,580	+0.28(+0.71%)
Jun 19, 2014	40.02	40.37	39.38	40.07	25,919	+0.24(+0.60%)
Jun 18, 2014	39.40	39.88	39.20	39.83	26,230	+0.33(+0.83%)
Jun 17, 2014	39.56	39.68	38.98	39.50	23,048	+0.19(+0.48%)
Jun 16, 2014	39.44	39.47	38.86	39.31	34,253	-0.02(-0.04%)
Jun 13, 2014	39.25	39.60	39.06	39.33	15,620	+0.08(+0.21%)
Jun 12, 2014	39.55	39.68	39.17	39.25	23,609	-0.22(-0.55%)
Jun 11, 2014	39.66	39.82	39.23	39.46	25,577	-0.38(-0.97%)
Jun 10, 2014	39.82	39.88	39.61	39.85	18,411	+0.41(+1.05%)
Jun 06, 2014	39.88	39.88	39.34	39.44	117,500	-0.33(-0.83%)
Jun 05, 2014	38.51	39.88	38.41	39.77	31,285	+1.32(+3.44%)
Jun 04, 2014	38.55	38.63	38.28	38.44	28,069	-0.05(-0.13%)
Jun 03, 2014	38.77	39.10	38.40	38.49	34,798	-0.37(-0.96%)
Jun 02, 2014	39.15	39.31	38.66	38.87	33,328	-0.40(-1.02%)
May 30, 2014	38.79	39.32	38.79	39.27	21,598	+0.25(+0.63%)
May 29, 2014	39.12	39.42	38.66	39.02	25,973	-0.03(-0.09%)
May 28, 2014	39.27	39.67	38.73	39.06	32,869	-0.20(-0.51%)
May 27, 2014	38.96	39.47	38.59	39.26	41,018	+0.67(+1.73%)
May 23, 2014	38.01	38.59	38.59	38.59	48,219	+0.37(+0.96%)
May 22, 2014	37.94	38.44	37.64	38.22	18,923	+0.49(+1.30%)
May 21, 2014	38.05	38.42	37.43	37.73	39,708	+0.01(+0.03%)
May 20, 2014	38.21	38.36	37.43	37.72	85,220	-0.50(-1.31%)
May 19, 2014	38.65	38.93	38.21	38.22	37,243	-0.47(-1.21%)
May 16, 2014	38.49	38.72	38.33	38.69	38,792	+0.26(+0.67%)
May 15, 2014	38.08	38.65	37.94	38.43	45,440	+0.12(+0.32%)
May 14, 2014	39.25	39.34	38.09	38.31	47,647	-0.83(-2.12%)
May 13, 2014	39.55	39.72	39.08	39.14	44,644	-0.33(-0.85%)
May 12, 2014	37.99	39.79	37.99	39.47	59,176	+1.46(+3.83%)
May 09, 2014	37.65	38.39	37.53	38.02	91,268	+0.23(+0.61%)
May 08, 2014	38.49	38.57	37.68	37.79	93,039	-0.76(-1.97%)
May 07, 2014	39.27	39.82	38.33	38.55	148,132	-0.75(-1.92%)
May 06, 2014	39.87	40.05	39.13	39.30	91,125	-0.59(-1.47%)
May 05, 2014	40.31	40.39	39.62	39.89	98,011	-0.46(-1.15%)
May 02, 2014	39.83	40.67	39.83	40.35	56,254	+0.60(+1.50%)
May 01, 2014	40.38	40.56	39.54	39.75	41,047	-0.56(-1.38%)
Apr 30, 2014	39.61	40.66	39.53	40.31	57,576	+0.56(+1.42%)
Apr 29, 2014	40.10	40.72	39.71	39.75	57,819	-0.28(-0.71%)
Apr 28, 2014	41.83	41.83	39.61	40.03	147,602	-1.38(-3.33%)
Apr 25, 2014	41.51	41.84	41.31	41.41	55,978	-0.14(-0.34%)
Apr 24, 2014	42.63	42.80	41.48	41.55	73,244	-0.73(-1.72%)
Apr 23, 2014	42.59	42.69	42.28	42.28	40,369	-0.22(-0.51%)
Apr 22, 2014	42.60	42.92	42.35	42.49	46,722	+0.15(+0.34%)
Apr 21, 2014	42.43	42.65	42.26	42.35	43,940	+0.22(+0.52%)
Apr 17, 2014	42.10	42.13	42.13	42.13	54,313	+0.03(+0.07%)
Apr 16, 2014	42.39	42.43	41.65	42.10	45,403	-0.11(-0.26%)
Apr 15, 2014	42.27	42.40	41.67	42.21	40,835	+0.21(+0.50%)
Apr 14, 2014	42.80	42.80	41.78	42.00	110,262	-0.30(-0.71%)
Apr 11, 2014	41.57	43.06	41.56	42.30	131,802	+0.65(+1.57%)
Apr 10, 2014	41.98	42.16	41.56	41.65	69,840	-0.26(-0.61%)
Apr 09, 2014	42.12	42.29	41.76	41.91	96,085	+0.12(+0.28%)
Apr 08, 2014	42.08	42.28	41.57	41.79	138,186	-0.13(-0.32%)
Apr 07, 2014	42.64	42.82	41.76	41.92	196,004	-0.47(-1.12%)
Apr 04, 2014	43.14	43.37	42.06	42.40	310,238	+0.93(+2.25%)
Apr 03, 2014	42.20	42.43	41.28	41.47	97,931	-0.62(-1.47%)
Apr 02, 2014	42.26	42.79	41.87	42.09	79,771	-0.24(-0.57%)
Apr 01, 2014	43.37	43.37	42.07	42.33	72,009	-1.21(-2.78%)
Mar 31, 2014	43.11	43.99	42.68	43.54	62,206	+0.70(+1.63%)
Mar 28, 2014	42.52	42.88	42.11	42.84	57,409	+0.53(+1.25%)
Mar 27, 2014	43.10	43.22	42.21	42.31	21,116	-0.74(-1.71%)
Mar 26, 2014	44.08	44.34	42.97	43.05	48,751	-1.03(-2.33%)
Mar 25, 2014	45.09	45.26	44.00	44.07	60,557	-1.19(-2.63%)
Mar 24, 2014	45.32	45.65	45.16	45.26	60,626	-0.19(-0.42%)
Mar 21, 2014	45.17	45.45	44.65	45.45	63,392	+0.55(+1.23%)
Mar 20, 2014	44.26	45.03	44.26	44.90	31,372	+0.65(+1.48%)
Mar 19, 2014	45.24	45.24	44.19	44.24	34,343	-1.03(-2.28%)
Mar 18, 2014	44.89	45.53	44.89	45.28	44,316	+0.40(+0.90%)
Mar 17, 2014	44.42	45.18	44.31	44.88	46,686	+0.70(+1.59%)
Mar 14, 2014	43.66	44.31	43.40	44.17	24,243	+0.75(+1.72%)
Mar 13, 2014	43.94	43.97	43.13	43.42	22,123	-0.52(-1.18%)
Mar 12, 2014	43.63	44.19	43.63	43.94	36,637	+0.06(+0.13%)
Mar 11, 2014	44.57	44.88	43.76	43.89	42,058	-0.68(-1.53%)
Mar 10, 2014	44.63	44.63	44.16	44.57	33,909	-0.06(-0.14%)
Mar 07, 2014	44.38	44.77	44.28	44.63	24,410	+0.26(+0.59%)
Mar 06, 2014	44.11	44.57	43.93	44.37	27,949	+0.25(+0.57%)
Mar 05, 2014	44.30	44.32	43.27	44.12	54,695	+0.04(+0.10%)
Mar 04, 2014	43.37	44.76	43.26	44.07	58,233	+0.88(+2.03%)
Mar 03, 2014	43.90	43.90	42.27	43.20	39,720	+0.22(+0.51%)
Feb 28, 2014	43.03	43.24	42.77	42.98	30,790	-0.20(-0.47%)
Feb 27, 2014	43.74	43.74	42.61	43.18	51,234	-0.45(-1.02%)
Feb 26, 2014	43.23	44.02	43.23	43.63	87,838	+0.76(+1.77%)
Feb 25, 2014	42.45	43.08	42.30	42.87	78,524	+0.58(+1.36%)
Feb 24, 2014	41.69	42.35	41.46	42.29	73,471	+0.83(+2.01%)
Feb 21, 2014	41.92	41.92	41.24	41.46	54,164	-0.43(-1.04%)
Feb 20, 2014	40.60	41.92	40.60	41.89	49,113	+1.45(+3.59%)
Feb 19, 2014	40.49	41.14	40.39	40.44	28,261	-0.15(-0.36%)
Feb 18, 2014	40.86	41.16	40.38	40.59	34,017	+0.07(+0.17%)
Feb 14, 2014	40.45	40.52	40.52	40.52	11,831	+0.09(+0.23%)
Feb 13, 2014	39.29	40.44	39.29	40.42	24,492	+0.80(+2.01%)
Feb 12, 2014	39.40	39.94	39.36	39.63	30,822	+0.14(+0.34%)
Feb 11, 2014	38.80	39.67	38.80	39.49	38,553	+0.58(+1.50%)
Feb 10, 2014	38.98	38.98	38.42	38.91	22,746	-0.12(-0.30%)
Feb 07, 2014	38.77	39.18	38.77	39.02	26,008	+0.26(+0.66%)
Feb 06, 2014	38.56	39.07	38.54	38.77	32,992	+0.16(+0.41%)
Feb 05, 2014	38.88	39.04	38.28	38.61	36,766	-0.27(-0.69%)
Feb 04, 2014	39.05	39.07	38.53	38.88	27,660	-0.18(-0.47%)
Feb 03, 2014	39.72	39.97	38.75	39.06	40,476	-0.81(-2.04%)
Jan 31, 2014	39.52	40.22	39.52	39.87	41,039	-0.20(-0.51%)
Jan 30, 2014	39.50	40.47	39.50	40.08	32,721	+0.73(+1.85%)
Jan 29, 2014	39.90	40.10	39.30	39.35	33,013	-0.83(-2.06%)
Jan 28, 2014	40.69	41.05	40.01	40.18	36,392	-0.51(-1.26%)
Jan 27, 2014	41.01	41.26	40.69	40.69	37,099	-0.45(-1.10%)
Jan 24, 2014	40.92	41.26	40.88	41.14	67,101	-0.10(-0.24%)
Jan 23, 2014	41.23	41.25	40.57	41.24	32,387	+0.05(+0.11%)
Jan 22, 2014	40.64	41.24	40.64	41.19	17,140	+0.40(+0.99%)
Jan 21, 2014	41.15	41.32	40.60	40.79	29,610	-0.06(-0.14%)
Jan 17, 2014	41.20	40.85	40.85	40.85	24,616	-0.50(-1.22%)
Jan 16, 2014	41.09	41.40	41.07	41.35	21,811	+0.12(+0.29%)
Jan 15, 2014	40.76	41.38	40.76	41.23	28,404	+0.47(+1.14%)
Jan 14, 2014	40.57	40.91	40.40	40.76	25,836	+0.21(+0.52%)
Jan 13, 2014	41.63	41.85	40.16	40.55	51,640	-1.03(-2.48%)
Jan 10, 2014	41.46	41.79	41.35	41.59	18,258	+0.01(+0.03%)
Jan 09, 2014	41.52	41.72	41.27	41.58	23,286	+0.09(+0.23%)
Jan 08, 2014	41.20	41.48	41.14	41.48	42,467	+0.16(+0.39%)
Jan 07, 2014	41.45	41.46	40.86	41.32	22,712	+0.10(+0.25%)
Jan 06, 2014	41.73	41.73	41.01	41.21	35,828	-0.58(-1.39%)
Jan 03, 2014	41.70	42.04	41.50	41.80	33,053	+0.08(+0.19%)
Jan 02, 2014	42.18	42.18	41.47	41.72	52,600	-0.47(-1.11%)
Dec 31, 2013	42.44	42.18	42.18	42.18	39,119	-0.14(-0.33%)
Dec 30, 2013	42.45	42.45	42.18	42.33	22,246	-0.08(-0.20%)
Dec 27, 2013	42.45	42.45	42.17	42.41	24,819	+0.04(+0.09%)
Dec 26, 2013	42.27	42.38	42.02	42.37	29,477	+0.18(+0.43%)
Dec 24, 2013	42.14	42.21	41.89	42.19	8,005	+0.06(+0.14%)
Dec 23, 2013	41.90	42.13	41.51	42.13	33,883	+0.18(+0.44%)
Dec 20, 2013	41.26	41.95	41.17	41.95	90,340	+0.72(+1.74%)
Dec 19, 2013	41.55	41.85	40.76	41.23	50,039	-0.64(-1.53%)
Dec 18, 2013	41.10	41.87	41.06	41.87	50,598	+0.86(+2.10%)
Dec 17, 2013	40.87	41.08	40.66	41.01	57,517	+0.15(+0.36%)
Dec 16, 2013	40.35	40.86	40.30	40.86	51,886	+0.56(+1.38%)
Dec 13, 2013	40.28	40.40	40.15	40.31	51,025	-0.02(-0.04%)
Dec 12, 2013	39.49	40.32	39.42	40.32	45,526	+0.99(+2.52%)
Dec 11, 2013	40.00	40.06	39.23	39.33	22,899	-0.58(-1.44%)
Dec 10, 2013	40.11	40.11	39.55	39.91	29,000	-0.35(-0.86%)
Dec 09, 2013	40.24	40.35	40.13	40.26	28,731	+0.01(+0.03%)
Dec 06, 2013	40.09	40.45	40.03	40.25	31,946	+0.17(+0.42%)
Dec 05, 2013	40.04	40.27	39.65	40.08	33,839	+0.22(+0.55%)
Dec 04, 2013	40.22	40.34	39.65	39.86	38,133	-0.44(-1.09%)
Dec 03, 2013	40.30	40.34	39.99	40.30	34,309	+0.03(+0.07%)
Dec 02, 2013	40.29	40.39	40.06	40.27	46,539	+0.13(+0.31%)
Nov 29, 2013	40.09	40.43	39.83	40.15	27,456	+0.04(+0.09%)
Nov 27, 2013	39.63	40.11	39.62	40.11	36,772	+0.48(+1.22%)
Nov 26, 2013	39.33	39.68	39.30	39.63	46,092	+0.19(+0.49%)
Nov 25, 2013	38.85	39.72	38.85	39.43	52,239	+0.46(+1.17%)
Nov 22, 2013	38.26	39.07	38.26	38.98	19,082	+0.73(+1.90%)
Nov 21, 2013	37.85	38.29	37.71	38.25	27,248	+0.42(+1.12%)
Nov 20, 2013	37.99	37.99	37.34	37.82	30,168	-0.05(-0.12%)
Nov 19, 2013	37.35	37.88	36.85	37.87	24,878	+0.37(+0.98%)
Nov 18, 2013	37.19	37.66	37.01	37.50	39,814	+0.23(+0.60%)
Nov 15, 2013	37.23	37.47	36.83	37.28	49,861	-0.05(-0.13%)
Nov 14, 2013	36.97	37.46	36.88	37.33	47,917	+0.18(+0.49%)
Nov 13, 2013	36.81	37.15	36.49	37.14	26,523	+0.16(+0.44%)
Nov 12, 2013	36.58	37.04	36.47	36.98	18,489	+0.31(+0.84%)
Nov 11, 2013	36.52	36.89	36.26	36.67	18,161	+0.00(+0.00%)
Nov 08, 2013	36.67	36.89	36.34	36.67	16,155	-0.12(-0.31%)
Nov 07, 2013	37.08	37.11	36.68	36.79	16,132	-0.14(-0.38%)
Nov 06, 2013	37.08	37.08	36.63	36.93	6,047	-0.05(-0.14%)
Nov 05, 2013	36.90	37.14	36.76	36.98	17,041	-0.12(-0.32%)
Nov 04, 2013	37.16	37.16	36.87	37.10	18,558	-0.06(-0.17%)
Nov 01, 2013	37.00	37.31	36.68	37.16	27,511	+0.19(+0.52%)
Oct 31, 2013	37.06	37.12	36.68	36.97	39,795	+0.02(+0.04%)
Oct 30, 2013	37.31	37.31	36.88	36.95	28,202	-0.33(-0.89%)
Oct 29, 2013	37.64	37.85	37.21	37.28	49,090	-0.38(-1.00%)
Oct 28, 2013	37.08	37.67	37.08	37.66	24,758	+0.53(+1.44%)
Oct 25, 2013	37.91	37.91	37.09	37.13	22,248	-0.63(-1.67%)
Oct 24, 2013	37.60	37.83	37.41	37.76	17,710	+0.15(+0.40%)
Oct 23, 2013	36.91	37.73	36.91	37.60	24,334	+0.70(+1.89%)
Oct 22, 2013	37.26	37.46	36.89	36.91	31,147	-0.35(-0.93%)
Oct 21, 2013	37.76	37.91	36.90	37.25	27,095	-0.35(-0.92%)
Oct 18, 2013	37.99	37.99	37.35	37.60	25,994	-0.08(-0.21%)
Oct 17, 2013	37.48	37.97	37.35	37.68	38,610	+0.17(+0.45%)
Oct 16, 2013	37.51	37.80	37.20	37.51	21,361	+0.10(+0.28%)
Oct 15, 2013	37.64	37.92	36.82	37.41	53,447	-0.16(-0.43%)
Oct 14, 2013	37.30	37.71	37.25	37.57	32,874	+0.21(+0.56%)
Oct 11, 2013	36.92	37.62	36.92	37.36	22,767	+0.42(+1.15%)
Oct 10, 2013	36.50	37.00	36.03	36.93	20,453	+0.96(+2.67%)
Oct 09, 2013	35.68	36.60	35.38	35.97	67,604	+0.56(+1.57%)
Oct 08, 2013	35.35	35.67	35.28	35.42	55,809	-0.05(-0.15%)
Oct 07, 2013	35.69	35.76	35.31	35.47	34,654	-0.33(-0.92%)
Oct 04, 2013	35.75	36.29	35.74	35.80	17,365	-0.04(-0.12%)
Oct 03, 2013	36.44	36.44	35.67	35.84	39,530	-0.62(-1.71%)
Oct 02, 2013	36.61	36.83	36.16	36.47	23,202	-0.37(-1.01%)
Oct 01, 2013	37.01	37.01	36.68	36.84	22,886	-0.06(-0.16%)
Sep 30, 2013	36.55	37.11	36.50	36.90	43,510	+0.09(+0.24%)
Sep 27, 2013	37.28	37.50	36.58	36.81	45,476	-0.70(-1.86%)
Sep 26, 2013	37.37	37.56	37.03	37.50	25,452	+0.15(+0.41%)
Sep 25, 2013	37.68	37.68	37.34	37.35	21,466	-0.36(-0.95%)
Sep 24, 2013	37.88	37.93	37.68	37.71	17,682	-0.24(-0.62%)
Sep 23, 2013	37.76	38.07	37.36	37.95	19,892	-0.02(-0.04%)
Sep 20, 2013	37.83	38.00	37.50	37.96	50,319	+0.34(+0.89%)
Sep 19, 2013	37.82	37.82	37.11	37.63	27,175	-0.32(-0.86%)
Sep 18, 2013	38.01	38.25	37.40	37.95	25,231	-0.02(-0.06%)
Sep 17, 2013	37.99	38.29	37.87	37.97	21,189	+0.22(+0.58%)
Sep 16, 2013	37.29	37.83	37.21	37.75	20,664	+0.45(+1.21%)
Sep 13, 2013	37.01	37.34	36.69	37.30	27,364	+0.28(+0.76%)
Sep 12, 2013	37.41	37.53	36.88	37.02	27,111	-0.06(-0.17%)
Sep 11, 2013	36.86	37.43	36.78	37.08	30,213	+0.04(+0.10%)
Sep 10, 2013	36.89	37.35	36.75	37.04	30,799	+0.12(+0.33%)
Sep 09, 2013	36.29	37.03	36.16	36.92	32,208	+0.64(+1.78%)
Sep 06, 2013	36.38	36.43	35.90	36.28	36,957	+0.06(+0.16%)
Sep 05, 2013	36.28	36.34	36.03	36.22	31,141	-0.12(-0.32%)
Sep 04, 2013	36.52	36.52	36.18	36.34	28,319	-0.01(-0.03%)
Sep 03, 2013	36.46	37.06	36.16	36.35	26,487	+0.20(+0.55%)
Aug 30, 2013	37.04	37.07	36.01	36.15	51,296	-0.89(-2.41%)
Aug 29, 2013	37.12	37.57	36.95	37.04	22,655	-0.01(-0.01%)
Aug 28, 2013	37.09	37.96	36.98	37.04	50,789	-0.09(-0.24%)
Aug 27, 2013	37.71	38.44	37.10	37.13	30,996	-1.06(-2.77%)
Aug 26, 2013	38.57	38.77	37.91	38.19	44,892	-0.28(-0.74%)
Aug 23, 2013	38.36	38.68	38.26	38.47	22,546	+0.31(+0.81%)
Aug 22, 2013	36.80	38.63	36.80	38.17	34,290	+1.35(+3.67%)
Aug 21, 2013	36.68	37.05	36.68	36.81	44,928	+0.12(+0.33%)
Aug 20, 2013	36.84	37.10	36.69	36.69	23,372	+0.01(+0.01%)
Aug 19, 2013	36.97	37.59	36.68	36.69	31,169	-0.43(-1.16%)
Aug 16, 2013	36.80	37.41	36.71	37.12	38,595	+0.21(+0.57%)
Aug 15, 2013	37.61	37.95	36.85	36.91	30,849	-0.95(-2.51%)
Aug 14, 2013	37.88	38.10	37.61	37.86	29,421	-0.19(-0.51%)
Aug 13, 2013	37.84	38.22	37.80	38.05	31,381	+0.13(+0.35%)
Aug 12, 2013	38.29	38.32	37.58	37.92	26,819	-0.53(-1.39%)
Aug 09, 2013	38.74	38.78	38.29	38.45	15,132	-0.43(-1.12%)
Aug 08, 2013	38.90	39.23	38.57	38.89	32,996	+0.07(+0.19%)
Aug 07, 2013	39.29	39.52	38.65	38.81	78,350	-0.42(-1.07%)
Aug 06, 2013	38.86	39.48	38.83	39.23	36,408	+0.11(+0.28%)
Aug 05, 2013	38.70	39.13	38.58	39.12	41,564	+0.42(+1.10%)
Aug 02, 2013	38.88	38.97	38.58	38.70	21,620	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.