Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.68	63.78	62.24	63.62	44,193	+0.79(+1.25%)
Jul 28, 2022	62.43	62.84	61.92	62.84	27,232	+1.03(+1.66%)
Jul 27, 2022	61.72	62.20	61.10	61.81	20,396	+0.09(+0.14%)
Jul 26, 2022	61.32	62.89	61.32	61.72	14,673	+0.01(+0.01%)
Jul 25, 2022	61.86	62.17	61.21	61.71	19,510	-0.10(-0.16%)
Jul 22, 2022	61.14	62.68	61.14	61.81	23,778	-0.40(-0.65%)
Jul 21, 2022	61.70	62.30	61.11	62.21	20,590	+0.34(+0.55%)
Jul 20, 2022	61.23	62.24	61.04	61.87	31,083	+0.99(+1.63%)
Jul 19, 2022	59.15	61.30	58.74	60.88	45,976	+1.91(+3.24%)
Jul 18, 2022	59.68	60.44	58.88	58.97	21,458	-0.71(-1.18%)
Jul 15, 2022	59.04	60.67	58.79	59.67	36,022	+1.65(+2.85%)
Jul 14, 2022	57.86	58.77	57.39	58.02	19,527	-0.54(-0.92%)
Jul 13, 2022	58.80	59.31	57.98	58.56	26,193	-0.31(-0.53%)
Jul 12, 2022	58.81	59.91	58.65	58.87	29,191	+0.19(+0.32%)
Jul 11, 2022	58.57	59.10	58.11	58.68	21,959	-0.38(-0.64%)
Jul 08, 2022	59.18	60.43	58.62	59.06	31,109	-0.23(-0.39%)
Jul 07, 2022	59.18	60.41	59.07	59.29	30,370	+0.27(+0.45%)
Jul 06, 2022	58.66	59.65	58.16	59.02	21,670	+0.60(+1.02%)
Jul 05, 2022	58.78	58.78	56.63	58.42	35,115	-0.66(-1.12%)
Jul 01, 2022	58.53	59.63	57.98	59.08	31,130	+0.43(+0.73%)
Jun 30, 2022	57.25	58.80	57.25	58.65	29,356	+1.18(+2.05%)
Jun 29, 2022	58.22	58.22	57.33	57.47	20,606	-0.76(-1.30%)
Jun 28, 2022	59.18	59.37	58.13	58.23	28,841	-0.79(-1.33%)
Jun 27, 2022	59.04	59.70	58.63	59.02	19,216	+0.38(+0.64%)
Jun 24, 2022	57.64	58.65	57.64	58.65	34,729	+1.13(+1.97%)
Jun 23, 2022	57.33	57.73	56.32	57.51	24,168	+0.21(+0.36%)
Jun 22, 2022	56.40	58.08	56.32	57.30	24,211	+0.29(+0.52%)
Jun 21, 2022	55.89	57.78	55.28	57.01	45,331	+1.45(+2.61%)
Jun 17, 2022	55.15	55.94	54.87	55.56	80,971	+0.75(+1.37%)
Jun 16, 2022	55.35	55.42	53.61	54.81	48,188	-0.99(-1.78%)
Jun 15, 2022	56.77	56.77	55.40	55.80	28,175	-0.31(-0.56%)
Jun 14, 2022	58.13	58.13	55.99	56.12	38,241	-2.01(-3.46%)
Jun 13, 2022	59.01	59.09	57.85	58.13	36,927	-1.63(-2.72%)
Jun 10, 2022	60.14	60.17	59.42	59.75	28,897	-0.71(-1.17%)
Jun 09, 2022	61.33	61.81	60.40	60.46	26,827	-1.25(-2.03%)
Jun 08, 2022	62.61	62.87	61.57	61.71	23,325	-0.89(-1.43%)
Jun 07, 2022	61.64	62.64	61.61	62.60	22,468	+0.80(+1.29%)
Jun 06, 2022	62.01	62.30	61.64	61.81	27,451	+0.03(+0.04%)
Jun 03, 2022	61.74	62.54	60.99	61.78	34,732	+0.16(+0.26%)
Jun 02, 2022	60.89	62.01	60.19	61.62	33,612	+0.65(+1.07%)
Jun 01, 2022	60.40	61.12	59.91	60.97	32,431	+0.57(+0.95%)
May 31, 2022	60.60	61.86	60.03	60.40	34,936	-0.73(-1.20%)
May 27, 2022	61.19	61.67	60.41	61.13	26,120	+0.36(+0.59%)
May 26, 2022	61.65	62.17	60.77	60.77	24,207	-0.29(-0.48%)
May 25, 2022	61.56	62.12	60.52	61.07	43,691	-0.73(-1.19%)
May 24, 2022	60.95	62.15	59.95	61.80	40,212	+0.74(+1.21%)
May 23, 2022	59.45	61.56	59.15	61.06	42,600	+1.98(+3.36%)
May 20, 2022	62.43	62.43	58.56	59.07	180,240	-2.81(-4.53%)
May 19, 2022	62.84	63.18	61.80	61.88	69,991	-1.67(-2.63%)
May 18, 2022	64.55	64.96	63.10	63.55	57,249	-1.16(-1.80%)
May 17, 2022	64.06	65.62	63.94	64.71	41,569	+1.20(+1.89%)
May 16, 2022	62.84	64.26	62.81	63.52	37,924	+0.91(+1.46%)
May 13, 2022	62.73	62.98	61.54	62.60	40,470	+0.00(+0.00%)
May 12, 2022	63.00	63.58	61.78	62.60	32,838	-0.42(-0.67%)
May 11, 2022	63.69	64.81	62.76	63.02	36,876	-0.71(-1.11%)
May 10, 2022	65.55	66.04	63.40	63.73	33,962	-1.35(-2.07%)
May 09, 2022	64.76	65.45	64.16	65.08	37,737	-0.06(-0.10%)
May 06, 2022	65.35	65.64	64.40	65.14	47,681	-0.53(-0.80%)
May 05, 2022	66.20	66.36	65.03	65.67	42,888	-0.99(-1.49%)
May 04, 2022	65.53	66.70	65.53	66.66	32,700	+1.35(+2.07%)
May 03, 2022	64.55	65.75	63.85	65.31	46,925	+0.85(+1.32%)
May 02, 2022	63.09	64.88	63.09	64.46	49,276	+0.90(+1.42%)
Apr 29, 2022	65.56	66.29	63.54	63.56	41,312	-2.59(-3.92%)
Apr 28, 2022	66.81	66.83	65.61	66.15	32,291	+0.01(+0.01%)
Apr 27, 2022	68.08	68.34	65.95	66.14	42,471	-1.57(-2.32%)
Apr 26, 2022	68.47	69.02	67.71	67.72	32,470	-1.03(-1.49%)
Apr 25, 2022	68.28	69.24	66.88	68.74	75,083	+0.30(+0.44%)
Apr 22, 2022	69.93	70.36	68.43	68.44	24,742	-1.35(-1.93%)
Apr 21, 2022	70.82	70.87	69.70	69.79	31,001	-0.34(-0.48%)
Apr 20, 2022	69.43	70.58	69.38	70.13	39,109	+1.02(+1.47%)
Apr 19, 2022	69.39	70.11	69.06	69.11	27,529	-0.21(-0.31%)
Apr 18, 2022	69.04	70.06	68.94	69.32	27,867	+0.07(+0.10%)
Apr 14, 2022	69.82	70.13	68.90	69.25	37,320	-0.13(-0.18%)
Apr 13, 2022	68.69	69.60	68.56	69.38	37,480	+0.55(+0.80%)
Apr 12, 2022	68.72	69.44	68.42	68.82	49,851	+0.49(+0.72%)
Apr 11, 2022	69.26	69.56	67.91	68.33	57,268	-0.79(-1.14%)
Apr 08, 2022	70.69	70.76	68.96	69.12	44,026	-1.39(-1.98%)
Apr 07, 2022	68.96	70.62	68.62	70.51	45,982	+1.38(+1.99%)
Apr 06, 2022	69.72	70.38	68.94	69.14	51,861	-0.85(-1.21%)
Apr 05, 2022	69.57	70.65	69.57	69.98	49,528	+0.00(+0.00%)
Apr 04, 2022	69.48	69.98	68.59	69.98	40,731	+0.11(+0.15%)
Apr 01, 2022	69.15	69.96	68.76	69.88	48,619	+1.12(+1.62%)
Mar 31, 2022	69.51	69.82	68.63	68.76	39,139	-1.08(-1.55%)
Mar 30, 2022	69.97	70.94	69.56	69.84	44,872	-0.38(-0.55%)
Mar 29, 2022	68.77	70.36	68.77	70.23	66,471	+1.24(+1.80%)
Mar 28, 2022	70.42	71.04	68.27	68.98	51,636	-1.85(-2.61%)
Mar 25, 2022	70.67	71.49	70.15	70.83	44,647	-0.29(-0.41%)
Mar 24, 2022	69.05	71.16	68.89	71.13	48,666	+1.73(+2.50%)
Mar 23, 2022	69.33	69.48	68.93	69.39	30,305	-0.24(-0.35%)
Mar 22, 2022	69.68	70.02	69.04	69.64	42,955	+0.11(+0.15%)
Mar 21, 2022	68.81	70.06	68.81	69.53	54,904	+0.65(+0.95%)
Mar 18, 2022	70.98	71.33	68.87	68.88	164,193	-1.96(-2.76%)
Mar 17, 2022	69.00	71.34	69.00	70.83	80,857	+1.46(+2.10%)
Mar 16, 2022	71.27	71.92	68.93	69.38	82,830	-1.77(-2.49%)
Mar 15, 2022	71.69	71.94	70.15	71.15	67,067	-0.38(-0.52%)
Mar 14, 2022	71.72	71.92	70.98	71.52	52,698	+0.37(+0.51%)
Mar 11, 2022	71.51	71.76	70.96	71.16	44,778	+0.11(+0.15%)
Mar 10, 2022	69.78	71.16	69.78	71.05	38,782	+0.71(+1.02%)
Mar 09, 2022	71.36	71.60	69.98	70.33	37,691	-0.30(-0.43%)
Mar 08, 2022	72.71	72.84	70.62	70.64	81,702	-1.83(-2.53%)
Mar 07, 2022	72.69	73.27	71.87	72.47	73,219	-0.22(-0.31%)
Mar 04, 2022	71.76	72.82	71.34	72.69	38,594	+0.22(+0.31%)
Mar 03, 2022	70.84	72.50	70.34	72.47	92,092	+1.90(+2.70%)
Mar 02, 2022	70.94	70.97	68.73	70.57	90,796	-0.40(-0.57%)
Mar 01, 2022	71.11	71.49	69.76	70.97	71,505	-0.07(-0.10%)
Feb 28, 2022	68.34	71.83	68.34	71.04	161,443	+0.45(+0.63%)
Feb 25, 2022	68.44	71.39	68.18	70.59	244,648	+2.66(+3.92%)
Feb 24, 2022	64.96	68.43	64.59	67.93	162,192	+2.48(+3.78%)
Feb 23, 2022	65.89	66.66	65.35	65.45	112,734	+0.11(+0.17%)
Feb 22, 2022	67.22	67.22	65.24	65.34	113,687	-1.58(-2.36%)
Feb 18, 2022				66.92	0	-2.50(-3.60%)
Feb 17, 2022	70.33	70.33	68.89	69.43	50,552	-0.90(-1.29%)
Feb 16, 2022	69.33	70.55	68.89	70.33	51,737	+1.00(+1.44%)
Feb 15, 2022	69.33	70.22	69.27	69.33	62,989	-0.19(-0.27%)
Feb 14, 2022	69.59	70.16	68.86	69.52	77,821	-0.43(-0.62%)
Feb 11, 2022	68.94	70.15	68.94	69.95	41,314	+1.23(+1.78%)
Feb 10, 2022	68.40	69.53	68.35	68.72	61,381	-0.08(-0.11%)
Feb 09, 2022	69.97	70.03	68.73	68.80	30,450	-1.18(-1.68%)
Feb 08, 2022	69.50	70.08	69.37	69.98	56,231	+0.75(+1.09%)
Feb 07, 2022	69.32	69.91	68.90	69.22	32,401	+0.03(+0.04%)
Feb 04, 2022	69.43	69.70	68.28	69.20	25,723	-0.15(-0.22%)
Feb 03, 2022	69.77			69.35	30,028	-0.31(-0.45%)
Feb 02, 2022	69.99	70.78	69.20	69.66	36,296	-0.26(-0.37%)
Feb 01, 2022	69.59	70.29	68.91	69.92	33,622	+0.39(+0.56%)
Jan 31, 2022	69.32		68.55	69.54	48,143	+0.14(+0.19%)
Jan 28, 2022	68.93	69.32	67.84	69.40	30,246	+0.48(+0.70%)
Jan 27, 2022	69.34	70.15	68.24	68.92	25,392	-0.42(-0.61%)
Jan 26, 2022	71.11	71.41	68.90	69.34	40,848	-1.13(-1.61%)
Jan 25, 2022	70.26	70.89	69.23	70.47	36,956	-0.14(-0.20%)
Jan 24, 2022	69.74	70.93	69.32	70.62	47,323	+0.77(+1.10%)
Jan 21, 2022	69.38	71.12	69.38	69.85	27,164	-0.08(-0.12%)
Jan 20, 2022	72.09	72.51	69.75	69.93	21,588	-1.70(-2.37%)
Jan 19, 2022	73.76	73.76	71.48	71.63	29,003	-1.97(-2.68%)
Jan 18, 2022	74.18	75.29	73.58	73.60	43,812	-0.41(-0.56%)
Jan 14, 2022				74.02	0	+1.89(+2.61%)
Jan 13, 2022	70.58	72.93	70.54	72.13	97,226	+1.41(+2.00%)
Jan 12, 2022	69.68	71.24	69.29	70.72	48,807	+0.93(+1.33%)
Jan 11, 2022	70.52	70.66	69.24	69.79	29,922	-0.59(-0.84%)
Jan 10, 2022	70.16	71.07	70.06	70.38	35,782	-0.23(-0.32%)
Jan 07, 2022	70.47	70.91	70.30	70.61	23,272	+0.11(+0.16%)
Jan 06, 2022	70.80	70.80	69.98	70.50	30,028	-0.35(-0.49%)
Jan 05, 2022	70.96	71.58	70.31	70.85	46,849	+0.19(+0.26%)
Jan 04, 2022	70.26	70.96	70.26	70.66	63,007	+0.68(+0.98%)
Jan 03, 2022	69.32	70.25	69.26	69.98	37,393	+0.63(+0.90%)
Dec 31, 2021	69.41	69.43	68.90	69.35	21,667	+0.14(+0.20%)
Dec 30, 2021	69.23	69.76	68.95	69.21	36,994	-0.13(-0.18%)
Dec 29, 2021	68.97	69.64	68.71	69.34	26,370	+0.30(+0.43%)
Dec 28, 2021	69.39	69.65	68.92	69.05	21,458	-0.35(-0.50%)
Dec 27, 2021	69.39	69.58	68.82	69.39	21,568	-0.12(-0.17%)
Dec 23, 2021	69.36	70.30	69.01	69.51	16,306	+0.61(+0.88%)
Dec 22, 2021	68.72	69.22	68.52	68.90	16,380	-0.08(-0.11%)
Dec 21, 2021	68.28	69.56	68.28	68.98	39,944	+1.25(+1.85%)
Dec 20, 2021	68.10	68.30	66.22	67.73	46,847	-0.84(-1.22%)
Dec 17, 2021	70.36	70.74	68.56	68.56	138,090	-1.98(-2.80%)
Dec 16, 2021	70.06	71.40	69.88	70.54	68,557	+0.51(+0.72%)
Dec 15, 2021	69.48	70.75	69.10	70.03	94,322	+0.56(+0.80%)
Dec 14, 2021	69.32	71.57	69.32	69.48	119,816	-0.58(-0.83%)
Dec 13, 2021	70.36	70.63	69.43	70.06	29,617	+0.17(+0.24%)
Dec 10, 2021	70.41	70.41	69.76	69.89	14,910	-0.03(-0.04%)
Dec 09, 2021	70.19	70.28	69.72	69.92	17,992	-0.57(-0.80%)
Dec 08, 2021	69.24	70.63	69.24	70.48	24,365	+0.97(+1.40%)
Dec 07, 2021	70.42	70.88	69.32	69.51	40,370	-0.60(-0.86%)
Dec 06, 2021	70.05	70.59	69.66	70.11	43,473	+0.65(+0.94%)
Dec 03, 2021	70.59	70.59	69.16	69.46	33,078	-0.51(-0.72%)
Dec 02, 2021	68.90	70.63	68.90	69.97	33,873	+1.26(+1.83%)
Dec 01, 2021	70.54	70.54	68.70	68.71	42,621	-0.43(-0.62%)
Nov 30, 2021	69.43	70.44	69.11	69.14	51,492	-0.72(-1.03%)
Nov 29, 2021	71.11	71.11	69.32	69.86	27,181	-0.20(-0.29%)
Nov 26, 2021	70.73	70.80	68.69	70.06	25,586	-1.68(-2.35%)
Nov 24, 2021	73.17	73.72	71.40	71.74	19,427	-1.39(-1.90%)
Nov 23, 2021	73.72	73.95	73.13	73.13	22,579	-0.46(-0.63%)
Nov 22, 2021	73.28	75.01	73.13	73.59	38,676	+0.53(+0.73%)
Nov 19, 2021	72.84	73.82	72.45	73.06	158,809	-0.43(-0.59%)
Nov 18, 2021	73.63	73.64	72.88	73.49	28,008	-0.13(-0.17%)
Nov 17, 2021	74.38	74.38	72.86	73.62	26,197	-1.21(-1.62%)
Nov 16, 2021	74.62	75.06	73.51	74.83	31,630	+0.04(+0.06%)
Nov 15, 2021	75.66	75.66	74.31	74.79	30,925	-0.84(-1.11%)
Nov 12, 2021	74.14	75.66	74.03	75.62	34,011	+1.50(+2.03%)
Nov 11, 2021	73.37	74.51	72.54	74.12	18,116	+1.16(+1.59%)
Nov 10, 2021	73.96			72.96	18,319	-1.12(-1.51%)
Nov 09, 2021	74.38	75.45	73.64	74.08	50,959	-0.53(-0.71%)
Nov 08, 2021	74.82	75.23	74.11	74.61	28,041	-0.06(-0.08%)
Nov 05, 2021	73.57	74.67	72.71	74.67	39,045	+1.57(+2.15%)
Nov 04, 2021	73.53	74.04	72.56	73.09	27,992	-0.27(-0.37%)
Nov 03, 2021	71.76	74.09	71.40	73.37	28,168	+1.21(+1.68%)
Nov 02, 2021	71.17	72.49	70.42	72.16	31,005	+0.79(+1.10%)
Nov 01, 2021	70.07	71.64	70.30	71.37	42,521	+1.07(+1.53%)
Oct 29, 2021	69.81	70.90	69.81	70.30	19,925	+0.39(+0.56%)
Oct 28, 2021	69.84	70.78	69.62	69.91	20,240	+0.33(+0.47%)
Oct 27, 2021	69.01	70.36	68.48	69.58	34,665	+0.56(+0.81%)
Oct 26, 2021	70.62		68.95	69.02	30,814	-1.61(-2.27%)
Oct 25, 2021	70.27	70.82	70.27	70.63	18,576	+0.25(+0.36%)
Oct 22, 2021	70.84	71.00	69.78	70.37	19,022	-0.19(-0.28%)
Oct 21, 2021	71.08	71.64	70.40	70.57	28,727	-0.87(-1.22%)
Oct 20, 2021	70.24	71.45	70.17	71.44	29,871	+0.92(+1.31%)
Oct 19, 2021	70.09	70.95	69.37	70.52	25,368	+0.15(+0.22%)
Oct 18, 2021	70.07	70.93	69.92	70.36	30,865	+0.19(+0.28%)
Oct 15, 2021	71.67	71.77	70.09	70.17	39,240	-0.50(-0.71%)
Oct 14, 2021	69.73	70.79	69.59	70.67	22,289	+1.05(+1.51%)
Oct 13, 2021	70.27	70.44	69.33	69.62	25,827	-0.63(-0.90%)
Oct 12, 2021	70.07	71.69	69.75	70.25	16,777	+0.25(+0.35%)
Oct 11, 2021	70.17	70.70	70.01	70.01	15,981	-0.13(-0.18%)
Oct 08, 2021	69.78	70.80	69.76	70.14	10,530	+0.23(+0.33%)
Oct 07, 2021	69.52	70.35	69.48	69.91	18,943	+0.57(+0.83%)
Oct 06, 2021	70.03	70.03	68.90	69.33	22,841	-1.00(-1.42%)
Oct 05, 2021	69.76	71.36	69.76	70.33	26,150	+0.39(+0.56%)
Oct 04, 2021	70.55	71.12	69.87	69.94	14,597	-0.57(-0.82%)
Oct 01, 2021	70.13	71.19	69.73	70.52	18,859	+1.12(+1.62%)
Sep 30, 2021	70.63	72.00	69.32	69.39	21,281	-0.69(-0.99%)
Sep 29, 2021	70.17	70.55	69.32	70.09	18,296	+0.54(+0.78%)
Sep 28, 2021	70.32	71.00	69.16	69.54	25,846	-0.82(-1.17%)
Sep 27, 2021	70.05	71.77	70.05	70.36	29,042	+0.31(+0.45%)
Sep 24, 2021	69.48	70.38	69.48	70.05	22,537	+0.62(+0.89%)
Sep 23, 2021	69.63	70.16	69.30	69.43	32,271	+0.19(+0.27%)
Sep 22, 2021	69.32	69.59	68.68	69.25	17,986	+0.57(+0.82%)
Sep 21, 2021	69.12	69.32	68.44	68.68	14,741	-0.06(-0.09%)
Sep 20, 2021	68.61	69.18	67.94	68.74	28,833	-1.14(-1.63%)
Sep 17, 2021	69.22	70.44	67.80	69.88	201,809	+0.56(+0.80%)
Sep 16, 2021	69.65	70.00	68.69	69.32	31,774	-0.52(-0.74%)
Sep 15, 2021	69.29	70.03	68.23	69.84	27,426	+0.55(+0.79%)
Sep 14, 2021	69.48	69.48	67.80	69.29	30,196	-0.32(-0.46%)
Sep 13, 2021	69.18	69.61	67.45	69.61	44,569	+1.18(+1.72%)
Sep 10, 2021	70.24	70.24	68.20	68.44	22,904	-1.02(-1.47%)
Sep 09, 2021	69.41	70.89	69.41	69.46	20,773	+0.22(+0.32%)
Sep 08, 2021	71.30	72.37	69.16	69.24	20,111	-2.32(-3.24%)
Sep 07, 2021	72.09	72.21	70.86	71.56	28,882	-0.15(-0.21%)
Sep 03, 2021	73.09	73.37	71.40	71.71	19,669	-1.49(-2.03%)
Sep 02, 2021	72.93	73.94	71.45	73.20	29,371	+0.00(+0.00%)
Sep 01, 2021	71.28	73.27	71.18	73.20	14,759	+2.57(+3.64%)
Aug 31, 2021	72.28	72.60	70.63	70.63	18,329	-1.89(-2.61%)
Aug 30, 2021	72.88	73.21	72.36	72.52	12,377	+0.14(+0.19%)
Aug 27, 2021	71.69	73.26	71.69	72.38	17,373	+1.29(+1.81%)
Aug 26, 2021	72.36	72.63	71.10	71.10	14,255	-0.89(-1.23%)
Aug 25, 2021	72.84	74.34	71.99	71.99	14,431	-1.99(-2.69%)
Aug 24, 2021	73.69	74.82	73.27	73.97	14,541	-0.11(-0.15%)
Aug 23, 2021	72.88	75.37	72.60	74.08	16,210	+1.49(+2.05%)
Aug 20, 2021	70.61	72.96	70.36	72.60	31,255	+1.64(+2.31%)
Aug 19, 2021	72.42	73.03	70.37	70.96	21,957	-2.47(-3.36%)
Aug 18, 2021	74.89	75.19	72.54	73.42	14,258	-1.61(-2.15%)
Aug 17, 2021	74.61	75.83	74.54	75.04	10,878	+0.03(+0.03%)
Aug 16, 2021	76.39	76.39	74.69	75.01	12,082	-1.39(-1.81%)
Aug 13, 2021	77.36	77.43	76.15	76.40	16,095	-0.93(-1.20%)
Aug 12, 2021	77.36	77.51	76.54	77.33	11,899	-0.59(-0.76%)
Aug 11, 2021	77.23	78.12	76.82	77.92	7,990	+0.71(+0.92%)
Aug 10, 2021	76.83	78.14	76.17	77.21	10,811	+0.18(+0.23%)
Aug 09, 2021	76.19	78.20	76.16	77.03	18,379	+1.56(+2.06%)
Aug 06, 2021	76.57	76.78	75.01	75.48	20,934	-0.77(-1.01%)
Aug 05, 2021	76.44	77.23	75.36	76.25	24,677	+0.13(+0.17%)
Aug 04, 2021	77.91	77.91	76.09	76.12	13,434	-3.09(-3.91%)
Aug 03, 2021	78.10	79.14	76.96	79.22	22,828	+1.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.