Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.470	6.508	6.470	6.501	647,408	+0.02(+0.29%)
Jul 30, 2012	6.508	6.539	6.458	6.483	704,182	-0.04(-0.58%)
Jul 27, 2012	6.595	6.602	6.489	6.520	1,144,766	-0.09(-1.33%)
Jul 26, 2012	6.658	6.677	6.595	6.608	451,766	-0.03(-0.47%)
Jul 25, 2012	6.639	6.677	6.639	6.639	381,443	-0.01(-0.19%)
Jul 24, 2012	6.602	6.652	6.596	6.652	427,629	+0.08(+1.14%)
Jul 23, 2012	6.614	6.620	6.577	6.577	372,829	-0.01(-0.19%)
Jul 20, 2012	6.633	6.633	6.570	6.589	417,105	-0.03(-0.47%)
Jul 19, 2012	6.627	6.652	6.602	6.620	399,206	+0.01(+0.09%)
Jul 18, 2012	6.583	6.639	6.570	6.614	441,836	+0.03(+0.38%)
Jul 17, 2012	6.564	6.602	6.564	6.589	394,741	+0.03(+0.38%)
Jul 16, 2012	6.526	6.570	6.526	6.564	495,949	+0.04(+0.58%)
Jul 13, 2012	6.545	6.564	6.526	6.526	392,723	-0.02(-0.29%)
Jul 12, 2012	6.526	6.563	6.508	6.545	396,149	-0.01(-0.19%)
Jul 11, 2012	6.583	6.586	6.489	6.558	595,561	-0.00(-0.01%)
Jul 10, 2012	6.552	6.595	6.540	6.558	649,368	+0.01(+0.19%)
Jul 09, 2012	6.496	6.590	6.496	6.546	797,811	+0.07(+1.06%)
Jul 06, 2012	6.465	6.484	6.440	6.477	344,518	+0.01(+0.10%)
Jul 05, 2012	6.515	6.527	6.446	6.471	625,969	-0.02(-0.38%)
Jul 03, 2012	6.446	6.502	6.446	6.496	423,750	+0.06(+0.97%)
Jul 02, 2012	6.353	6.478	6.334	6.434	706,783	+0.01(+0.19%)
Jun 29, 2012	6.403	6.440	6.396	6.421	426,056	+0.02(+0.29%)
Jun 28, 2012	6.396	6.409	6.384	6.403	441,977	+0.01(+0.10%)
Jun 27, 2012	6.371	6.403	6.371	6.396	407,764	+0.03(+0.49%)
Jun 26, 2012	6.378	6.390	6.353	6.365	562,152	-0.02(-0.39%)
Jun 25, 2012	6.346	6.390	6.340	6.390	628,162	+0.05(+0.79%)
Jun 22, 2012	6.346	6.346	6.340	6.340	320,821	-0.01(-0.10%)
Jun 21, 2012	6.346	6.346	6.340	6.346	523,057	+0.00(+0.00%)
Jun 20, 2012	6.340	6.346	6.340	6.346	416,434	+0.01(+0.10%)
Jun 19, 2012	6.346	6.350	6.328	6.340	592,150	+0.01(+0.10%)
Jun 18, 2012	6.340	6.359	6.321	6.334	554,631	+0.00(+0.00%)
Jun 15, 2012	6.328	6.340	6.315	6.334	279,262	+0.01(+0.10%)
Jun 14, 2012	6.346	6.353	6.315	6.328	514,910	-0.02(-0.29%)
Jun 13, 2012	6.359	6.363	6.334	6.346	307,105	-0.01(-0.11%)
Jun 12, 2012	6.335	6.353	6.335	6.353	453,155	+0.02(+0.29%)
Jun 11, 2012	6.328	6.353	6.328	6.335	534,574	-0.01(-0.20%)
Jun 08, 2012	6.335	6.353	6.335	6.347	315,407	+0.01(+0.20%)
Jun 07, 2012	6.353	6.353	6.328	6.335	411,535	-0.02(-0.29%)
Jun 06, 2012	6.328	6.353	6.328	6.353	305,052	+0.00(+0.00%)
Jun 05, 2012	6.328	6.353	6.316	6.353	374,805	+0.01(+0.10%)
Jun 04, 2012	6.341	6.353	6.328	6.347	465,739	-0.01(-0.10%)
Jun 01, 2012	6.366	6.378	6.343	6.353	538,716	-0.01(-0.10%)
May 31, 2012	6.335	6.359	6.330	6.359	286,410	+0.01(+0.10%)
May 30, 2012	6.341	6.353	6.322	6.353	335,592	+0.01(+0.20%)
May 29, 2012	6.341	6.347	6.322	6.341	327,541	+0.02(+0.39%)
May 25, 2012	6.328	6.347	6.310	6.316	329,786	-0.01(-0.10%)
May 24, 2012	6.347	6.347	6.310	6.322	281,878	-0.02(-0.29%)
May 23, 2012	6.291	6.341	6.291	6.341	281,414	+0.03(+0.49%)
May 22, 2012	6.347	6.353	6.279	6.310	547,557	-0.03(-0.40%)
May 21, 2012	6.322	6.341	6.316	6.335	341,445	+0.01(+0.11%)
May 18, 2012	6.335	6.335	6.297	6.328	355,481	+0.00(+0.02%)
May 17, 2012	6.347	6.347	6.310	6.327	288,536	-0.01(-0.12%)
May 16, 2012	6.347	6.353	6.316	6.335	372,145	-0.02(-0.39%)
May 15, 2012	6.322	6.359	6.310	6.359	386,487	+0.03(+0.49%)
May 14, 2012	6.347	6.347	6.291	6.328	318,373	+0.00(+0.00%)
May 11, 2012	6.316	6.353	6.316	6.328	298,474	+0.01(+0.19%)
May 10, 2012	6.329	6.348	6.310	6.317	413,328	-0.01(-0.10%)
May 09, 2012	6.304	6.323	6.292	6.323	422,105	+0.02(+0.29%)
May 08, 2012	6.267	6.304	6.255	6.304	351,840	+0.04(+0.69%)
May 07, 2012	6.236	6.277	6.230	6.261	258,540	+0.02(+0.30%)
May 04, 2012	6.230	6.261	6.230	6.242	293,938	+0.01(+0.10%)
May 03, 2012	6.261	6.280	6.218	6.236	418,280	-0.04(-0.59%)
May 02, 2012	6.286	6.310	6.261	6.273	422,441	-0.03(-0.49%)
May 01, 2012	6.298	6.317	6.295	6.304	495,142	+0.01(+0.10%)
Apr 30, 2012	6.280	6.298	6.267	6.298	294,756	+0.02(+0.30%)
Apr 27, 2012	6.261	6.280	6.255	6.280	393,807	+0.02(+0.34%)
Apr 26, 2012	6.230	6.261	6.228	6.258	381,036	+0.03(+0.45%)
Apr 25, 2012	6.218	6.249	6.211	6.230	344,522	+0.00(+0.00%)
Apr 24, 2012	6.199	6.230	6.199	6.230	373,523	+0.03(+0.50%)
Apr 23, 2012	6.205	6.230	6.193	6.199	590,139	-0.01(-0.10%)
Apr 20, 2012	6.205	6.205	6.187	6.205	312,824	-0.01(-0.10%)
Apr 19, 2012	6.193	6.218	6.193	6.211	390,792	+0.02(+0.40%)
Apr 18, 2012	6.205	6.230	6.187	6.187	365,433	-0.03(-0.50%)
Apr 17, 2012	6.187	6.218	6.181	6.218	400,366	+0.03(+0.50%)
Apr 16, 2012	6.199	6.205	6.174	6.187	633,071	-0.01(-0.10%)
Apr 13, 2012	6.193	6.211	6.168	6.193	319,648	+0.01(+0.20%)
Apr 12, 2012	6.181	6.205	6.162	6.181	319,642	+0.01(+0.10%)
Apr 11, 2012	6.174	6.205	6.168	6.174	415,410	-0.01(-0.11%)
Apr 10, 2012	6.193	6.206	6.175	6.181	370,464	-0.02(-0.40%)
Apr 09, 2012	6.200	6.206	6.181	6.206	359,386	+0.01(+0.10%)
Apr 05, 2012	6.187	6.205	6.157	6.200	465,384	-0.01(-0.10%)
Apr 04, 2012	6.175	6.212	6.175	6.206	249,408	-0.01(-0.10%)
Apr 03, 2012	6.193	6.212	6.157	6.212	435,381	+0.03(+0.44%)
Apr 02, 2012	6.169	6.230	6.169	6.185	603,027	-0.02(-0.34%)
Mar 30, 2012	6.169	6.207	6.163	6.206	332,695	+0.01(+0.10%)
Mar 29, 2012	6.169	6.200	6.150	6.200	333,564	+0.01(+0.10%)
Mar 28, 2012	6.175	6.193	6.150	6.193	525,288	+0.02(+0.30%)
Mar 27, 2012	6.113	6.175	6.070	6.175	555,024	+0.07(+1.11%)
Mar 26, 2012	6.089	6.134	6.064	6.107	1,036,341	+0.04(+0.71%)
Mar 23, 2012	6.064	6.076	6.015	6.064	673,633	+0.02(+0.41%)
Mar 22, 2012	6.058	6.083	6.033	6.039	373,906	-0.04(-0.71%)
Mar 21, 2012	6.039	6.083	6.015	6.083	455,899	+0.07(+1.13%)
Mar 20, 2012	5.941	6.033	5.941	6.015	619,345	+0.06(+1.04%)
Mar 19, 2012	5.855	6.033	5.830	5.953	888,157	+0.06(+1.05%)
Mar 16, 2012	6.015	6.015	5.774	5.892	2,257,017	-0.08(-1.34%)
Mar 15, 2012	6.126	6.132	5.935	5.972	1,909,761	-0.16(-2.61%)
Mar 14, 2012	6.175	6.206	6.107	6.132	1,070,970	-0.10(-1.58%)
Mar 13, 2012	6.255	6.267	6.224	6.230	527,748	-0.03(-0.50%)
Mar 12, 2012	6.237	6.262	6.231	6.262	313,479	+0.02(+0.39%)
Mar 09, 2012	6.256	6.274	6.231	6.237	309,647	-0.02(-0.29%)
Mar 08, 2012	6.268	6.293	6.256	6.256	512,451	-0.02(-0.39%)
Mar 07, 2012	6.219	6.280	6.213	6.280	454,937	+0.06(+0.99%)
Mar 06, 2012	6.200	6.219	6.200	6.219	446,285	+0.01(+0.20%)
Mar 05, 2012	6.225	6.228	6.200	6.207	621,123	-0.02(-0.30%)
Mar 02, 2012	6.207	6.225	6.200	6.225	627,601	+0.03(+0.50%)
Mar 01, 2012	6.225	6.237	6.194	6.194	406,223	-0.03(-0.49%)
Feb 29, 2012	6.207	6.225	6.188	6.225	451,787	+0.01(+0.10%)
Feb 28, 2012	6.213	6.219	6.194	6.219	427,689	+0.01(+0.10%)
Feb 27, 2012	6.194	6.213	6.170	6.213	510,532	+0.05(+0.80%)
Feb 24, 2012	6.207	6.213	6.164	6.164	455,328	-0.05(-0.79%)
Feb 23, 2012	6.188	6.213	6.182	6.213	588,208	+0.03(+0.50%)
Feb 22, 2012	6.176	6.194	6.176	6.182	318,259	-0.01(-0.20%)
Feb 21, 2012	6.170	6.213	6.170	6.194	402,614	+0.02(+0.30%)
Feb 17, 2012	6.164	6.194	6.151	6.176	517,034	+0.01(+0.10%)
Feb 16, 2012	6.176	6.194	6.151	6.170	557,640	+0.01(+0.10%)
Feb 15, 2012	6.164	6.200	6.151	6.164	568,737	+0.00(+0.00%)
Feb 14, 2012	6.176	6.182	6.158	6.164	422,250	-0.02(-0.30%)
Feb 13, 2012	6.170	6.194	6.164	6.182	441,952	+0.01(+0.19%)
Feb 10, 2012	6.177	6.189	6.158	6.170	445,792	+0.01(+0.10%)
Feb 09, 2012	6.177	6.189	6.158	6.164	531,419	-0.02(-0.28%)
Feb 08, 2012	6.177	6.189	6.164	6.181	335,770	-0.01(-0.12%)
Feb 07, 2012	6.164	6.189	6.158	6.189	349,918	+0.01(+0.20%)
Feb 06, 2012	6.170	6.183	6.158	6.177	370,608	+0.00(+0.00%)
Feb 03, 2012	6.207	6.207	6.170	6.177	353,873	-0.02(-0.30%)
Feb 02, 2012	6.195	6.201	6.148	6.195	421,902	+0.02(+0.40%)
Feb 01, 2012	6.225	6.225	6.152	6.170	460,583	-0.01(-0.10%)
Jan 31, 2012	6.170	6.177	6.128	6.177	405,981	+0.04(+0.60%)
Jan 30, 2012	6.158	6.177	6.140	6.140	363,423	-0.01(-0.20%)
Jan 27, 2012	6.140	6.152	6.115	6.152	659,886	+0.06(+0.90%)
Jan 26, 2012	6.134	6.140	6.097	6.097	511,877	-0.03(-0.50%)
Jan 25, 2012	6.115	6.128	6.103	6.128	485,543	+0.02(+0.40%)
Jan 24, 2012	6.115	6.115	6.085	6.103	466,130	-0.01(-0.10%)
Jan 23, 2012	6.048	6.115	6.048	6.109	480,997	+0.04(+0.71%)
Jan 20, 2012	6.066	6.073	6.048	6.066	516,480	-0.01(-0.10%)
Jan 19, 2012	6.048	6.085	6.036	6.073	609,576	+0.02(+0.40%)
Jan 18, 2012	6.060	6.060	6.036	6.048	573,899	+0.00(+0.00%)
Jan 17, 2012	6.054	6.060	6.036	6.048	442,828	+0.02(+0.30%)
Jan 13, 2012	6.036	6.054	6.011	6.030	471,954	+0.01(+0.20%)
Jan 12, 2012	6.036	6.036	6.005	6.018	464,674	-0.01(-0.10%)
Jan 11, 2012	5.993	6.024	5.993	6.024	596,058	+0.03(+0.50%)
Jan 10, 2012	6.030	6.030	5.994	5.994	566,491	-0.01(-0.20%)
Jan 09, 2012	6.006	6.018	6.000	6.006	489,471	+0.02(+0.35%)
Jan 06, 2012	5.994	6.006	5.969	5.985	453,184	-0.00(-0.04%)
Jan 05, 2012	5.981	6.000	5.981	5.988	612,578	-0.02(-0.30%)
Jan 04, 2012	5.994	6.006	5.988	6.006	703,646	+0.04(+0.61%)
Dec 30, 2011	5.975	5.994	5.969	5.969	377,612	+0.01(+0.10%)
Dec 29, 2011	5.975	5.975	5.957	5.963	594,883	-0.01(-0.10%)
Dec 28, 2011	5.957	5.969	5.945	5.969	376,336	+0.01(+0.10%)
Dec 27, 2011	6.012	6.012	5.939	5.963	617,257	+0.01(+0.20%)
Dec 23, 2011	5.939	5.951	5.933	5.951	360,981	+0.03(+0.51%)
Dec 21, 2011	5.933	5.951	5.921	5.921	680,831	-0.01(-0.21%)
Dec 20, 2011	5.927	5.945	5.927	5.933	414,452	+0.00(+0.00%)
Dec 19, 2011	5.939	5.945	5.921	5.933	547,138	+0.00(+0.00%)
Dec 16, 2011	5.939	5.939	5.908	5.933	499,867	+0.00(+0.00%)
Dec 15, 2011	5.915	5.939	5.915	5.933	471,867	+0.01(+0.21%)
Dec 14, 2011	6.018	6.018	5.902	5.921	452,907	+0.00(+0.00%)
Dec 13, 2011	5.884	5.945	5.878	5.921	584,632	+0.07(+1.19%)
Dec 12, 2011	5.863	5.875	5.851	5.851	565,593	-0.01(-0.10%)
Dec 09, 2011	5.875	5.887	5.857	5.857	310,431	+0.00(+0.00%)
Dec 08, 2011	5.893	5.893	5.857	5.857	521,095	-0.01(-0.21%)
Dec 07, 2011	5.893	5.905	5.869	5.869	751,234	-0.02(-0.31%)
Dec 06, 2011	5.887	5.905	5.883	5.887	495,890	+0.01(+0.10%)
Dec 05, 2011	5.905	5.917	5.881	5.881	789,654	-0.01(-0.20%)
Dec 02, 2011	5.905	5.905	5.859	5.893	744,184	-0.01(-0.10%)
Dec 01, 2011	5.905	5.905	5.863	5.899	563,981	-0.01(-0.10%)
Nov 30, 2011	5.875	5.905	5.875	5.905	450,225	+0.04(+0.72%)
Nov 29, 2011	5.905	5.917	5.863	5.863	507,727	-0.05(-0.82%)
Nov 28, 2011	5.887	5.917	5.869	5.911	697,625	+0.03(+0.51%)
Nov 25, 2011	5.887	5.887	5.869	5.881	146,276	+0.00(+0.08%)
Nov 23, 2011	5.881	5.893	5.875	5.876	361,741	+0.01(+0.12%)
Nov 22, 2011	5.881	5.893	5.869	5.869	420,936	-0.01(-0.10%)
Nov 21, 2011	5.869	5.893	5.863	5.875	306,068	+0.01(+0.10%)
Nov 18, 2011	5.857	5.881	5.845	5.869	339,234	+0.01(+0.21%)
Nov 17, 2011	5.869	5.881	5.851	5.857	385,196	-0.02(-0.41%)
Nov 16, 2011	5.863	5.893	5.857	5.881	504,265	+0.01(+0.21%)
Nov 15, 2011	5.875	5.893	5.869	5.869	501,753	-0.01(-0.10%)
Nov 14, 2011	5.881	5.887	5.863	5.875	344,960	+0.00(+0.00%)
Nov 11, 2011	5.893	5.893	5.863	5.875	371,091	-0.02(-0.31%)
Nov 10, 2011	5.881	5.893	5.857	5.893	451,896	+0.03(+0.50%)
Nov 09, 2011	5.858	5.870	5.852	5.864	449,859	+0.01(+0.10%)
Nov 08, 2011	5.846	5.870	5.846	5.858	353,979	+0.02(+0.31%)
Nov 07, 2011	5.852	5.870	5.834	5.840	355,023	-0.01(-0.21%)
Nov 04, 2011	5.822	5.852	5.816	5.852	264,595	+0.05(+0.83%)
Nov 03, 2011	5.816	5.822	5.798	5.804	408,222	+0.00(+0.03%)
Nov 02, 2011	5.792	5.827	5.792	5.802	573,583	+0.01(+0.18%)
Nov 01, 2011	5.798	5.828	5.756	5.792	510,442	-0.01(-0.10%)
Oct 31, 2011	5.786	5.822	5.774	5.798	375,616	+0.00(+0.00%)
Oct 28, 2011	5.810	5.822	5.774	5.798	301,731	-0.01(-0.21%)
Oct 27, 2011	5.840	5.840	5.804	5.810	429,801	-0.01(-0.21%)
Oct 26, 2011	5.810	5.834	5.798	5.822	287,857	+0.01(+0.10%)
Oct 25, 2011	5.804	5.822	5.792	5.816	268,191	+0.01(+0.10%)
Oct 24, 2011	5.816	5.822	5.786	5.810	388,686	+0.01(+0.21%)
Oct 21, 2011	5.786	5.816	5.774	5.798	426,907	+0.02(+0.42%)
Oct 20, 2011	5.762	5.816	5.762	5.774	433,067	+0.01(+0.21%)
Oct 19, 2011	5.768	5.810	5.759	5.762	371,717	+0.02(+0.31%)
Oct 18, 2011	5.762	5.774	5.744	5.744	328,614	-0.02(-0.31%)
Oct 17, 2011	5.792	5.798	5.756	5.762	316,977	-0.01(-0.21%)
Oct 14, 2011	5.816	5.821	5.768	5.774	359,522	-0.03(-0.52%)
Oct 13, 2011	5.792	5.810	5.750	5.804	262,840	+0.04(+0.62%)
Oct 12, 2011	5.828	5.828	5.744	5.768	304,915	-0.05(-0.84%)
Oct 11, 2011	5.810	5.816	5.780	5.816	281,728	+0.00(+0.00%)
Oct 10, 2011	5.810	5.816	5.780	5.816	219,134	+0.01(+0.10%)
Oct 07, 2011	5.792	5.810	5.750	5.810	386,136	+0.01(+0.21%)
Oct 06, 2011	5.774	5.816	5.756	5.798	320,929	+0.03(+0.52%)
Oct 05, 2011	5.804	5.816	5.768	5.768	268,203	-0.02(-0.31%)
Oct 04, 2011	5.822	5.834	5.768	5.786	346,694	-0.05(-0.92%)
Oct 03, 2011	5.869	5.870	5.816	5.840	368,231	+0.02(+0.41%)
Sep 30, 2011	5.810	5.835	5.798	5.816	275,244	+0.01(+0.10%)
Sep 29, 2011	5.798	5.828	5.768	5.810	273,153	+0.04(+0.73%)
Sep 28, 2011	5.727	5.774	5.727	5.768	354,971	+0.05(+0.84%)
Sep 27, 2011	5.756	5.780	5.721	5.721	344,094	-0.02(-0.42%)
Sep 26, 2011	5.768	5.768	5.715	5.744	429,465	-0.01(-0.10%)
Sep 23, 2011	5.744	5.792	5.741	5.750	389,256	-0.01(-0.21%)
Sep 22, 2011	5.768	5.804	5.727	5.762	455,254	-0.03(-0.52%)
Sep 21, 2011	5.762	5.804	5.745	5.792	389,552	+0.05(+0.83%)
Sep 20, 2011	5.774	5.774	5.739	5.744	340,591	-0.01(-0.10%)
Sep 19, 2011	5.739	5.756	5.727	5.750	225,918	+0.00(+0.00%)
Sep 16, 2011	5.727	5.762	5.727	5.750	272,008	+0.02(+0.42%)
Sep 15, 2011	5.733	5.744	5.709	5.727	278,956	-0.01(-0.10%)
Sep 14, 2011	5.744	5.756	5.715	5.733	286,779	+0.00(+0.00%)
Sep 13, 2011	5.750	5.756	5.727	5.733	298,283	-0.01(-0.11%)
Sep 12, 2011	5.697	5.745	5.697	5.739	309,927	+0.03(+0.52%)
Sep 09, 2011	5.751	5.762	5.703	5.709	321,576	-0.05(-0.83%)
Sep 08, 2011	5.739	5.787	5.727	5.757	434,300	+0.04(+0.73%)
Sep 07, 2011	5.721	5.739	5.709	5.715	277,870	+0.00(+0.00%)
Sep 06, 2011	5.656	5.715	5.644	5.715	231,026	+0.02(+0.31%)
Sep 02, 2011	5.686	5.739	5.686	5.697	505,984	+0.00(+0.00%)
Sep 01, 2011	5.721	5.745	5.691	5.697	696,404	+0.01(+0.10%)
Aug 31, 2011	5.638	5.703	5.638	5.691	614,646	+0.04(+0.74%)
Aug 30, 2011	5.620	5.650	5.620	5.650	306,820	+0.02(+0.42%)
Aug 29, 2011	5.638	5.656	5.620	5.626	392,732	-0.01(-0.11%)
Aug 26, 2011	5.578	5.650	5.578	5.632	448,179	+0.05(+0.85%)
Aug 25, 2011	5.590	5.596	5.572	5.584	496,099	+0.01(+0.21%)
Aug 24, 2011	5.549	5.590	5.549	5.572	440,555	-0.01(-0.21%)
Aug 23, 2011	5.537	5.590	5.525	5.584	365,976	+0.03(+0.54%)
Aug 22, 2011	5.578	5.590	5.543	5.555	448,693	+0.01(+0.11%)
Aug 19, 2011	5.495	5.566	5.495	5.549	440,022	+0.02(+0.32%)
Aug 18, 2011	5.537	5.549	5.489	5.531	545,577	-0.04(-0.64%)
Aug 17, 2011	5.549	5.578	5.537	5.566	398,891	+0.02(+0.32%)
Aug 16, 2011	5.549	5.578	5.537	5.549	585,369	-0.01(-0.11%)
Aug 15, 2011	5.519	5.566	5.513	5.555	507,017	+0.05(+0.86%)
Aug 12, 2011	5.525	5.578	5.501	5.507	697,780	-0.01(-0.11%)
Aug 11, 2011	5.507	5.537	5.459	5.513	430,962	+0.01(+0.10%)
Aug 10, 2011	5.436	5.519	5.407	5.508	633,378	+0.08(+1.53%)
Aug 09, 2011	5.365	5.459	5.300	5.425	986,432	+0.08(+1.44%)
Aug 08, 2011	5.365	5.407	5.318	5.347	1,569,253	-0.09(-1.74%)
Aug 05, 2011	5.436	5.466	5.306	5.442	894,029	-0.01(-0.22%)
Aug 04, 2011	5.519	5.537	5.442	5.454	817,527	-0.06(-1.08%)
Aug 03, 2011	5.484	5.537	5.484	5.513	479,199	+0.03(+0.54%)
Aug 02, 2011	5.472	5.519	5.472	5.484	430,461	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.