Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	32.97	33.25	32.72	32.77	309,600	-0.07(-0.21%)
Jul 30, 2007	32.63	33.20	32.41	32.84	276,000	+0.12(+0.37%)
Jul 27, 2007	33.02	33.40	32.55	32.72	267,200	-0.28(-0.85%)
Jul 26, 2007	33.14	33.65	32.37	33.00	271,400	-0.72(-2.14%)
Jul 25, 2007	34.40	34.51	33.49	33.72	355,900	-0.37(-1.09%)
Jul 24, 2007	34.87	35.06	33.93	34.09	158,500	-1.33(-3.75%)
Jul 23, 2007	35.14	35.75	35.14	35.42	212,000	+0.36(+1.03%)
Jul 20, 2007	35.85	35.90	35.00	35.06	183,900	-0.87(-2.42%)
Jul 19, 2007	35.64	36.08	35.57	35.93	85,000	+0.42(+1.18%)
Jul 18, 2007	35.35	35.57	35.16	35.51	102,100	+0.11(+0.31%)
Jul 17, 2007	35.57	35.82	35.40	35.40	92,500	-0.16(-0.45%)
Jul 16, 2007	36.30	36.30	35.41	35.56	150,200	-0.79(-2.17%)
Jul 13, 2007	36.36	36.47	36.00	36.35	87,500	-0.08(-0.22%)
Jul 12, 2007	35.88	36.43	35.80	36.43	92,600	+0.75(+2.10%)
Jul 11, 2007	35.39	35.68	35.27	35.68	89,600	+0.24(+0.68%)
Jul 10, 2007	35.61	35.85	35.41	35.44	133,100	-0.45(-1.25%)
Jul 09, 2007	35.96	36.10	35.54	35.89	107,400	-0.07(-0.19%)
Jul 06, 2007	36.32	36.48	35.84	35.96	76,300	-0.42(-1.15%)
Jul 05, 2007	36.23	36.42	35.82	36.38	319,300	+0.29(+0.80%)
Jul 03, 2007	36.22	36.29	35.95	36.09	83,800	+0.02(+0.06%)
Jul 02, 2007	35.61	36.13	35.53	36.07	94,900	+0.69(+1.95%)
Jun 29, 2007	35.20	35.86	35.21	35.38	185,300	+0.18(+0.51%)
Jun 28, 2007	35.52	35.87	35.20	35.20	206,800	-0.25(-0.71%)
Jun 27, 2007	34.65	35.45	34.55	35.45	139,600	+0.51(+1.46%)
Jun 26, 2007	35.25	35.37	34.79	34.94	168,200	-0.17(-0.48%)
Jun 25, 2007	34.95	35.68	34.63	35.11	325,900	-0.03(-0.09%)
Jun 22, 2007	35.21	35.24	34.56	35.14	305,200	-0.07(-0.20%)
Jun 21, 2007	35.10	35.46	34.53	35.21	150,000	-0.06(-0.17%)
Jun 20, 2007	35.90	36.05	35.25	35.27	224,100	-0.52(-1.45%)
Jun 19, 2007	35.47	35.79	34.61	35.79	773,300	+0.15(+0.42%)
Jun 18, 2007	36.15	36.15	35.54	35.64	222,300	-0.34(-0.94%)
Jun 15, 2007	36.90	37.05	35.88	35.98	497,300	+0.30(+0.84%)
Jun 14, 2007	36.34	36.45	35.50	35.68	609,700	-0.66(-1.82%)
Jun 13, 2007	36.21	36.57	35.92	36.34	300,000	+0.20(+0.55%)
Jun 12, 2007	36.68	36.94	35.98	36.14	169,500	-0.83(-2.25%)
Jun 11, 2007	36.58	37.06	36.35	36.97	299,900	+0.42(+1.15%)
Jun 08, 2007	36.02	36.70	35.83	36.55	242,100	+0.58(+1.61%)
Jun 07, 2007	37.31	37.57	35.81	35.97	239,000	-1.60(-4.26%)
Jun 06, 2007	37.98	38.09	37.40	37.57	160,118	-0.63(-1.65%)
Jun 05, 2007	39.05	39.28	38.09	38.20	173,900	-1.01(-2.58%)
Jun 04, 2007	38.90	39.21	38.46	39.21	99,500	+0.14(+0.36%)
Jun 01, 2007	39.00	39.28	38.74	39.07	266,800	+0.20(+0.51%)
May 31, 2007	39.31	39.45	38.73	38.87	98,200	-0.45(-1.14%)
May 30, 2007	39.09	39.34	37.93	39.32	261,800	+0.23(+0.59%)
May 29, 2007	38.60	39.41	38.51	39.09	131,800	+0.63(+1.64%)
May 25, 2007	38.60	38.85	38.16	38.46	126,100	+0.06(+0.16%)
May 24, 2007	39.20	39.48	38.23	38.40	182,400	-0.82(-2.09%)
May 23, 2007	40.43	40.61	39.14	39.22	188,400	-1.21(-2.99%)
May 22, 2007	40.29	41.27	40.29	40.43	271,600	+0.15(+0.37%)
May 21, 2007	39.50	40.42	39.50	40.28	217,585	+0.72(+1.82%)
May 18, 2007	39.28	39.78	39.08	39.56	189,000	+0.30(+0.76%)
May 17, 2007	39.30	39.30	38.79	39.26	194,900	+0.01(+0.03%)
May 16, 2007	38.94	39.95	38.72	39.25	154,800	+0.37(+0.95%)
May 15, 2007	38.86	39.66	38.53	38.88	149,700	-0.03(-0.08%)
May 14, 2007	38.53	39.27	38.44	38.91	198,300	+0.30(+0.78%)
May 11, 2007	38.55	38.74	38.06	38.61	357,600	+0.22(+0.57%)
May 10, 2007	40.00	40.01	38.35	38.39	350,600	-1.82(-4.53%)
May 09, 2007	39.96	40.39	39.72	40.21	216,700	+0.06(+0.15%)
May 08, 2007	39.69	40.15	38.92	40.15	190,000	+0.21(+0.53%)
May 07, 2007	40.00	40.58	39.80	39.94	120,900	-0.11(-0.27%)
May 04, 2007	39.39	40.05	39.20	40.05	165,600	+0.66(+1.68%)
May 03, 2007	39.69	39.79	39.30	39.39	125,800	-0.30(-0.76%)
May 02, 2007	39.55	39.89	38.80	39.69	98,600	+0.21(+0.53%)
May 01, 2007	39.24	39.73	39.07	39.48	179,500	+0.21(+0.53%)
Apr 30, 2007	39.80	40.28	39.17	39.27	285,007	-0.42(-1.06%)
Apr 27, 2007	39.23	39.77	39.08	39.69	234,700	+0.42(+1.07%)
Apr 26, 2007	39.19	39.59	38.81	39.27	102,800	+0.01(+0.03%)
Apr 25, 2007	38.97	39.44	38.78	39.26	163,300	+0.44(+1.13%)
Apr 24, 2007	38.50	38.85	38.08	38.82	178,500	+0.33(+0.86%)
Apr 23, 2007	38.25	38.94	38.06	38.49	243,300	+0.21(+0.55%)
Apr 20, 2007	38.25	38.36	37.80	38.28	223,600	+0.54(+1.43%)
Apr 19, 2007	37.37	38.00	37.06	37.74	298,500	+0.17(+0.45%)
Apr 18, 2007	38.05	38.32	37.51	37.57	184,100	-0.57(-1.49%)
Apr 17, 2007	38.26	38.38	37.89	38.14	176,600	-0.12(-0.31%)
Apr 16, 2007	38.25	38.58	37.81	38.26	179,800	+0.04(+0.10%)
Apr 13, 2007	38.25	38.57	37.65	38.22	442,600	-0.03(-0.08%)
Apr 12, 2007	38.21	38.29	37.78	38.25	170,300	-0.06(-0.16%)
Apr 11, 2007	38.37	38.45	37.71	38.31	218,000	-0.06(-0.16%)
Apr 10, 2007	38.25	38.56	37.95	38.37	187,500	-0.03(-0.08%)
Apr 09, 2007	38.41	38.75	37.93	38.40	186,900	-0.13(-0.34%)
Apr 05, 2007	38.90	39.00	38.49	38.53	155,700	-0.37(-0.95%)
Apr 04, 2007	38.90	39.18	38.71	38.90	184,800	-0.06(-0.15%)
Apr 03, 2007	38.46	39.55	38.22	38.96	318,300	+0.70(+1.83%)
Apr 02, 2007	38.41	38.41	38.05	38.26	152,800	+0.21(+0.55%)
Mar 30, 2007	38.12	38.56	37.41	38.05	177,200	+0.08(+0.21%)
Mar 29, 2007	37.95	38.02	37.41	37.97	164,600	+0.11(+0.29%)
Mar 28, 2007	37.75	37.99	37.42	37.86	386,500	+0.07(+0.19%)
Mar 27, 2007	37.71	37.89	37.43	37.79	122,600	+0.04(+0.11%)
Mar 26, 2007	37.98	38.10	37.51	37.75	154,300	-0.29(-0.76%)
Mar 23, 2007	38.03	38.37	37.87	38.04	212,900	-0.02(-0.05%)
Mar 22, 2007	38.10	38.25	37.82	38.06	248,900	-0.04(-0.10%)
Mar 21, 2007	37.24	38.56	37.00	38.10	239,400	+0.84(+2.25%)
Mar 20, 2007	36.82	37.57	36.61	37.26	195,400	+0.34(+0.92%)
Mar 19, 2007	36.29	37.05	36.15	36.92	232,400	+0.83(+2.30%)
Mar 16, 2007	36.40	36.74	35.55	36.09	384,200	-0.30(-0.82%)
Mar 15, 2007	34.55	36.45	33.69	36.39	378,600	+1.87(+5.42%)
Mar 14, 2007	33.93	35.00	33.78	34.52	426,500	+0.60(+1.77%)
Mar 13, 2007	34.55	34.62	33.91	33.92	214,300	-0.63(-1.82%)
Mar 12, 2007	33.47	34.56	33.37	34.55	261,900	+1.00(+2.98%)
Mar 09, 2007	33.40	33.87	33.27	33.55	126,600	+0.31(+0.93%)
Mar 08, 2007	33.32	33.65	33.02	33.24	245,200	+0.06(+0.18%)
Mar 07, 2007	33.60	33.69	33.11	33.18	266,900	-0.56(-1.66%)
Mar 06, 2007	33.53	34.33	33.48	33.74	415,000	+0.47(+1.41%)
Mar 05, 2007	33.81	34.11	33.27	33.27	154,000	-0.72(-2.12%)
Mar 02, 2007	34.25	34.85	33.99	33.99	175,200	-0.46(-1.34%)
Mar 01, 2007	34.00	34.94	33.72	34.45	207,550	-0.15(-0.43%)
Feb 28, 2007	34.03	35.30	33.52	34.60	336,900	+0.50(+1.47%)
Feb 27, 2007	33.05	34.74	33.05	34.10	176,600	-0.65(-1.87%)
Feb 26, 2007	34.65	35.09	34.40	34.75	169,700	+0.10(+0.29%)
Feb 23, 2007	35.00	35.00	34.54	34.65	134,300	-0.32(-0.92%)
Feb 22, 2007	34.67	34.97	34.39	34.97	186,100	+0.30(+0.87%)
Feb 21, 2007	34.60	34.79	34.47	34.67	81,600	-0.02(-0.06%)
Feb 20, 2007	34.43	34.76	34.08	34.69	119,700	+0.19(+0.55%)
Feb 16, 2007	34.57	34.71	34.43	34.50	72,500	-0.08(-0.23%)
Feb 15, 2007	34.91	35.06	34.57	34.58	210,800	-0.32(-0.92%)
Feb 14, 2007	34.85	35.24	34.44	34.90	173,940	+0.05(+0.14%)
Feb 13, 2007	34.52	34.85	34.23	34.85	182,100	+0.35(+1.01%)
Feb 12, 2007	34.50	34.52	33.64	34.50	50,524	+0.07(+0.20%)
Feb 09, 2007	34.35	34.45	34.21	34.43	74,000	+0.05(+0.15%)
Feb 08, 2007	34.16	34.48	34.16	34.38	69,100	+0.07(+0.20%)
Feb 07, 2007	34.10	34.37	33.88	34.31	79,300	+0.26(+0.76%)
Feb 06, 2007	33.84	34.07	33.66	34.05	119,900	+0.34(+1.01%)
Feb 05, 2007	33.40	33.99	33.37	33.71	174,200	+0.23(+0.69%)
Feb 02, 2007	33.68	33.68	33.29	33.48	76,000	-0.03(-0.09%)
Feb 01, 2007	33.11	33.53	33.11	33.51	71,400	+0.47(+1.42%)
Jan 31, 2007	33.00	33.27	32.61	33.04	110,300	-0.04(-0.12%)
Jan 30, 2007	32.56	33.12	32.53	33.08	93,400	+0.62(+1.91%)
Jan 29, 2007	32.35	33.10	32.30	32.46	193,800	+0.02(+0.06%)
Jan 26, 2007	32.28	32.46	31.81	32.44	127,500	+0.28(+0.87%)
Jan 25, 2007	32.90	32.94	31.97	32.16	107,200	-0.69(-2.10%)
Jan 24, 2007	32.86	32.93	32.68	32.85	184,600	+0.12(+0.37%)
Jan 23, 2007	32.45	32.83	32.29	32.73	435,100	+0.30(+0.93%)
Jan 22, 2007	32.45	32.52	32.18	32.43	64,500	-0.01(-0.03%)
Jan 19, 2007	32.44	32.56	32.17	32.44	163,500	+0.02(+0.06%)
Jan 18, 2007	32.60	32.74	32.16	32.42	75,100	-0.25(-0.77%)
Jan 17, 2007	32.90	33.12	32.62	32.67	70,200	-0.22(-0.67%)
Jan 16, 2007	33.50	33.55	32.75	32.89	82,700	-0.46(-1.38%)
Jan 12, 2007	33.21	33.55	32.86	33.35	178,500	+0.14(+0.42%)
Jan 11, 2007	32.45	33.34	32.45	33.21	189,300	+0.77(+2.37%)
Jan 10, 2007	32.30	32.50	31.95	32.44	194,500	-0.01(-0.03%)
Jan 09, 2007	32.45	32.51	31.94	32.45	119,800	+0.04(+0.12%)
Jan 08, 2007	32.55	32.55	32.06	32.41	93,500	-0.01(-0.03%)
Jan 05, 2007	33.33	33.34	32.36	32.42	102,900	-1.01(-3.02%)
Jan 04, 2007	33.56	33.58	33.05	33.43	75,300	-0.10(-0.30%)
Jan 03, 2007	33.59	33.95	33.12	33.53	90,000	+0.12(+0.36%)
Dec 29, 2006	33.80	33.89	33.33	33.41	73,500	-0.27(-0.80%)
Dec 28, 2006	33.92	34.00	33.67	33.68	65,100	-0.22(-0.65%)
Dec 27, 2006	33.57	33.95	33.57	33.90	100,500	+0.50(+1.50%)
Dec 26, 2006	32.99	33.50	32.94	33.40	102,700	+0.51(+1.55%)
Dec 22, 2006	32.75	33.00	32.59	32.89	77,900	+0.17(+0.52%)
Dec 21, 2006	32.49	33.19	32.42	32.72	207,800	+0.22(+0.68%)
Dec 20, 2006	32.76	33.03	32.46	32.50	106,800	-0.22(-0.67%)
Dec 19, 2006	32.70	32.98	32.43	32.72	100,700	-0.10(-0.30%)
Dec 18, 2006	33.55	33.55	32.57	32.82	57,900	-0.60(-1.80%)
Dec 15, 2006	33.50	33.99	33.33	33.42	139,400	-0.14(-0.42%)
Dec 14, 2006	33.62	33.90	33.52	33.56	85,600	+0.04(+0.12%)
Dec 13, 2006	33.58	33.77	33.34	33.52	80,200	-0.01(-0.03%)
Dec 12, 2006	33.06	33.55	33.01	33.53	106,800	+0.47(+1.42%)
Dec 11, 2006	33.00	33.14	32.90	33.06	87,000	+0.01(+0.03%)
Dec 08, 2006	33.15	33.38	32.81	33.05	85,900	-0.23(-0.69%)
Dec 07, 2006	33.56	33.73	33.20	33.28	77,600	-0.41(-1.22%)
Dec 06, 2006	33.81	33.94	33.65	33.69	58,400	-0.20(-0.59%)
Dec 05, 2006	34.02	34.26	33.78	33.89	121,900	+0.04(+0.12%)
Dec 04, 2006	33.34	34.03	33.34	33.85	108,900	+0.61(+1.84%)
Dec 01, 2006	33.14	33.48	32.80	33.24	79,700	-0.11(-0.33%)
Nov 30, 2006	32.99	33.35	32.89	33.35	120,900	+0.25(+0.76%)
Nov 29, 2006	32.64	33.17	32.64	33.10	108,300	+0.63(+1.94%)
Nov 28, 2006	32.01	32.60	32.01	32.47	61,300	+0.32(+1.00%)
Nov 27, 2006	32.95	33.00	32.02	32.15	76,800	-0.94(-2.84%)
Nov 24, 2006	32.67	33.11	32.58	33.09	22,100	+0.29(+0.88%)
Nov 22, 2006	33.00	33.10	32.72	32.80	39,100	-0.20(-0.61%)
Nov 21, 2006	32.60	33.00	32.29	33.00	132,400	+0.48(+1.48%)
Nov 20, 2006	32.49	32.63	32.30	32.52	197,600	-0.03(-0.09%)
Nov 17, 2006	32.66	32.73	32.37	32.55	54,300	-0.11(-0.34%)
Nov 16, 2006	32.95	33.00	32.55	32.66	60,000	-0.18(-0.55%)
Nov 15, 2006	32.70	32.93	32.64	32.84	97,000	+0.14(+0.43%)
Nov 14, 2006	32.30	32.78	32.03	32.70	76,600	+0.46(+1.43%)
Nov 13, 2006	32.15	32.49	32.15	32.24	67,300	-0.05(-0.15%)
Nov 10, 2006	31.69	32.33	31.69	32.29	81,700	+0.59(+1.86%)
Nov 09, 2006	31.75	31.94	31.51	31.70	111,400	-0.06(-0.19%)
Nov 08, 2006	30.90	31.94	30.83	31.76	121,900	+0.73(+2.35%)
Nov 07, 2006	31.18	31.60	30.95	31.03	49,200	-0.15(-0.48%)
Nov 06, 2006	30.92	31.30	30.82	31.18	122,700	+0.39(+1.27%)
Nov 03, 2006	30.81	30.89	30.54	30.79	126,000	-0.04(-0.13%)
Nov 02, 2006	30.37	30.87	30.35	30.83	112,800	+0.32(+1.05%)
Nov 01, 2006	30.98	31.04	30.45	30.51	66,100	-0.42(-1.36%)
Oct 31, 2006	31.05	31.07	30.57	30.93	41,100	-0.05(-0.16%)
Oct 30, 2006	30.70	30.98	30.53	30.98	58,000	+0.13(+0.42%)
Oct 27, 2006	31.27	31.33	30.81	30.85	52,400	-0.40(-1.28%)
Oct 26, 2006	31.15	31.33	30.87	31.25	90,200	+0.27(+0.87%)
Oct 25, 2006	30.70	31.00	30.59	30.98	124,700	+0.16(+0.52%)
Oct 24, 2006	31.08	31.08	30.51	30.82	115,500	-0.24(-0.77%)
Oct 23, 2006	30.80	31.15	30.80	31.06	55,600	+0.12(+0.39%)
Oct 20, 2006	31.15	31.15	30.89	30.94	64,800	-0.11(-0.35%)
Oct 19, 2006	30.85	31.13	30.72	31.05	92,900	+0.16(+0.52%)
Oct 18, 2006	31.05	31.15	30.71	30.89	203,500	-0.03(-0.10%)
Oct 17, 2006	30.90	31.05	30.86	30.92	133,900	-0.08(-0.26%)
Oct 16, 2006	31.00	31.17	30.94	31.00	144,800	+0.00(+0.00%)
Oct 13, 2006	30.99	31.24	30.90	31.00	118,600	+0.01(+0.03%)
Oct 12, 2006	30.90	31.00	30.74	30.99	117,800	+0.16(+0.52%)
Oct 11, 2006	30.69	30.99	30.59	30.83	89,500	+0.13(+0.42%)
Oct 10, 2006	30.55	30.93	30.41	30.70	61,700	+0.18(+0.59%)
Oct 09, 2006	30.42	30.58	30.16	30.52	96,500	+0.02(+0.07%)
Oct 06, 2006	30.65	30.80	30.28	30.50	81,200	-0.15(-0.49%)
Oct 05, 2006	30.32	30.78	30.32	30.65	75,400	+0.33(+1.09%)
Oct 04, 2006	29.96	30.50	29.81	30.32	113,200	+0.39(+1.30%)
Oct 03, 2006	29.57	29.95	29.10	29.93	148,200	+0.38(+1.29%)
Oct 02, 2006	29.96	30.05	29.55	29.55	100,500	-0.36(-1.20%)
Sep 29, 2006	29.95	30.07	29.74	29.91	139,700	-0.09(-0.30%)
Sep 28, 2006	30.00	30.09	29.82	30.00	131,700	+0.01(+0.03%)
Sep 27, 2006	29.16	30.00	29.16	29.99	129,100	+0.73(+2.49%)
Sep 26, 2006	29.10	29.48	29.00	29.26	82,900	+0.11(+0.38%)
Sep 25, 2006	28.97	29.31	28.84	29.15	88,800	+0.15(+0.52%)
Sep 22, 2006	28.93	29.00	28.55	29.00	117,200	+0.00(+0.00%)
Sep 21, 2006	29.13	29.29	28.84	29.00	100,500	-0.06(-0.21%)
Sep 20, 2006	29.40	29.45	28.96	29.06	156,900	-0.25(-0.85%)
Sep 19, 2006	28.99	29.33	28.80	29.31	96,700	+0.23(+0.79%)
Sep 18, 2006	29.08	29.50	28.88	29.08	72,200	-0.13(-0.45%)
Sep 15, 2006	29.44	29.45	29.10	29.21	186,500	-0.08(-0.27%)
Sep 14, 2006	28.65	29.87	28.65	29.29	211,300	+0.53(+1.84%)
Sep 13, 2006	28.63	28.76	28.51	28.76	96,900	+0.03(+0.10%)
Sep 12, 2006	28.35	28.73	28.35	28.73	60,800	+0.36(+1.27%)
Sep 11, 2006	28.40	28.61	28.02	28.37	138,800	-0.21(-0.73%)
Sep 08, 2006	28.52	28.59	28.41	28.58	85,300	+0.08(+0.28%)
Sep 07, 2006	28.61	28.76	28.45	28.50	80,200	-0.30(-1.04%)
Sep 06, 2006	28.96	29.01	28.77	28.80	101,800	-0.26(-0.89%)
Sep 05, 2006	28.92	29.10	28.89	29.06	109,900	+0.23(+0.80%)
Sep 01, 2006	29.03	29.03	28.80	28.83	127,200	-0.16(-0.55%)
Aug 31, 2006	28.97	29.25	28.97	28.99	94,200	-0.01(-0.03%)
Aug 30, 2006	29.21	29.29	28.98	29.00	72,400	-0.29(-0.99%)
Aug 29, 2006	28.75	29.33	28.72	29.29	101,200	+0.40(+1.38%)
Aug 28, 2006	28.50	28.93	28.41	28.89	48,600	+0.49(+1.73%)
Aug 25, 2006	28.31	28.60	28.25	28.40	43,600	-0.01(-0.04%)
Aug 24, 2006	28.30	28.50	28.11	28.41	74,600	+0.22(+0.78%)
Aug 23, 2006	28.96	29.09	28.00	28.19	69,800	-0.77(-2.66%)
Aug 22, 2006	28.61	28.99	28.60	28.96	74,400	+0.25(+0.87%)
Aug 21, 2006	28.90	28.97	28.64	28.71	111,800	-0.26(-0.90%)
Aug 18, 2006	29.00	29.07	28.82	28.97	39,300	+0.15(+0.52%)
Aug 17, 2006	28.80	29.01	28.70	28.82	72,200	-0.10(-0.35%)
Aug 16, 2006	29.00	29.17	28.85	28.92	90,700	+0.10(+0.35%)
Aug 15, 2006	28.75	28.90	28.60	28.82	72,400	+0.32(+1.12%)
Aug 14, 2006	28.40	28.75	28.31	28.50	97,400	+0.20(+0.71%)
Aug 11, 2006	28.35	28.46	28.02	28.30	111,200	-0.10(-0.35%)
Aug 10, 2006	28.25	28.75	28.00	28.40	381,100	+0.09(+0.32%)
Aug 09, 2006	28.60	28.77	28.18	28.31	244,300	-0.24(-0.84%)
Aug 08, 2006	29.26	29.26	28.07	28.55	255,600	-0.75(-2.56%)
Aug 07, 2006	29.44	29.54	29.11	29.30	76,600	-0.24(-0.81%)
Aug 04, 2006	29.75	29.88	29.20	29.54	118,400	-0.06(-0.20%)
Aug 03, 2006	29.75	29.83	29.41	29.60	160,600	-0.23(-0.77%)
Aug 02, 2006	29.85	30.00	29.67	29.83	76,500	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.