Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.86	24.44	23.50	23.50	2,000	+0.50(+2.17%)
Jul 30, 2020	23.04	24.00	23.00	23.00	1,315	-1.00(-4.17%)
Jul 29, 2020	23.90	24.40	23.04	24.00	8,758	+0.12(+0.50%)
Jul 28, 2020	25.02	25.02	23.85	23.88	2,269	-0.73(-2.97%)
Jul 27, 2020	25.90	25.90	24.61	24.61	386	-0.34(-1.36%)
Jul 24, 2020	24.95	24.95	24.95	24.95	1,000	-0.65(-2.54%)
Jul 23, 2020	25.60	25.60	25.60	25.60	231	-1.55(-5.71%)
Jul 22, 2020	26.69	27.15	26.69	27.15	519	+0.25(+0.93%)
Jul 21, 2020	25.00	26.90	25.00	26.90	1,375	+1.40(+5.49%)
Jul 20, 2020	26.74	26.74	25.14	25.50	2,722	-0.50(-1.92%)
Jul 17, 2020	27.17	27.17	26.00	26.00	600	-1.46(-5.32%)
Jul 16, 2020	27.99	27.99	27.46	27.46	711	+0.46(+1.70%)
Jul 15, 2020	28.52	28.52	27.00	27.00	2,098	-1.50(-5.26%)
Jul 14, 2020	28.50	28.50	25.83	28.50	541	+1.50(+5.56%)
Jul 13, 2020	27.48	27.52	27.00	27.00	1,252	-0.89(-3.19%)
Jul 10, 2020	26.76	27.89	25.26	27.89	4,100	+0.49(+1.79%)
Jul 09, 2020	26.23	27.40	26.23	27.40	1,289	-1.61(-5.55%)
Jul 08, 2020	28.96	29.01	28.96	29.01	1,205	+0.51(+1.79%)
Jul 07, 2020	30.43	30.43	28.50	28.50	855	-0.50(-1.72%)
Jul 06, 2020	29.00	29.00	29.00	29.00	516	-0.99(-3.30%)
Jul 02, 2020	29.99	29.99	29.99	29.99	400	+0.49(+1.66%)
Jul 01, 2020	29.50	29.50	29.50	29.50	638	-0.52(-1.73%)
Jun 30, 2020	31.78	31.78	30.02	30.02	1,276	-2.49(-7.66%)
Jun 29, 2020	31.25	33.75	30.31	32.51	5,177	+1.11(+3.54%)
Jun 26, 2020	35.35	35.35	31.40	31.40	22,500	-4.05(-11.42%)
Jun 25, 2020	34.43	36.54	34.43	35.45	5,285	+0.45(+1.29%)
Jun 24, 2020	37.97	37.97	35.00	35.00	3,076	-0.81(-2.26%)
Jun 23, 2020	34.64	36.98	34.24	35.81	3,624	+1.11(+3.20%)
Jun 22, 2020	37.90	37.90	34.20	34.70	6,102	-1.45(-4.01%)
Jun 19, 2020	39.30	39.79	36.15	36.15	10,200	-2.85(-7.31%)
Jun 18, 2020	40.42	40.42	38.01	39.00	5,725	+1.79(+4.81%)
Jun 17, 2020	36.80	38.60	36.50	37.21	2,289	+0.24(+0.65%)
Jun 16, 2020	32.34	36.97	32.34	36.97	1,673	+2.87(+8.42%)
Jun 15, 2020	30.70	34.10	30.50	34.10	4,771	+3.36(+10.93%)
Jun 12, 2020	28.51	31.97	28.50	30.74	2,700	+2.62(+9.32%)
Jun 11, 2020	29.89	30.00	26.89	28.12	3,195	-0.84(-2.90%)
Jun 10, 2020	27.00	30.00	27.00	28.96	1,478	+2.08(+7.74%)
Jun 09, 2020	28.90	28.90	26.88	26.88	1,841	-0.02(-0.07%)
Jun 08, 2020	29.00	29.00	26.90	26.90	2,398	-2.08(-7.18%)
Jun 05, 2020	24.50	29.00	24.50	28.98	4,000	+5.83(+25.18%)
Jun 04, 2020	23.99	23.99	23.15	23.15	613	-0.64(-2.69%)
Jun 03, 2020	24.75	25.00	22.56	23.79	2,222	+1.31(+5.83%)
Jun 02, 2020	22.95	23.92	22.48	22.48	2,520	+1.25(+5.89%)
Jun 01, 2020	20.30	23.00	20.30	21.23	2,144	+1.03(+5.10%)
May 29, 2020	19.82	20.41	19.82	20.20	2,200	-0.30(-1.46%)
May 28, 2020	20.69	21.84	20.25	20.50	1,455	-0.47(-2.24%)
May 27, 2020	21.81	21.81	19.82	20.97	2,071	-0.88(-4.03%)
May 26, 2020	23.00	23.00	21.85	21.85	1,226	-0.85(-3.74%)
May 22, 2020	22.70	22.70	22.70	22.70	600	+1.05(+4.85%)
May 21, 2020	21.65	21.65	21.65	21.65	764	-0.19(-0.87%)
May 20, 2020	20.52	21.84	20.50	21.84	2,043	+1.99(+10.03%)
May 19, 2020	18.65	20.65	18.58	19.85	1,758	+1.06(+5.64%)
May 18, 2020	18.79	18.79	18.79	18.79	1,050	+0.89(+4.97%)
May 15, 2020	17.92	17.92	16.85	17.90	1,000	-0.11(-0.61%)
May 14, 2020	17.01	18.01	16.89	18.01	2,829	+1.36(+8.17%)
May 13, 2020	17.10	18.11	16.65	16.65	2,930	-0.47(-2.75%)
May 12, 2020	18.02	18.02	17.12	17.12	635	-0.68(-3.82%)
May 11, 2020	19.70	19.75	17.80	17.80	9,569	-2.43(-12.01%)
May 08, 2020	18.51	20.24	18.51	20.23	1,000	+1.32(+6.98%)
May 07, 2020	18.50	18.91	18.50	18.91	759	+0.61(+3.33%)
May 06, 2020	18.10	18.30	18.10	18.30	656	+0.17(+0.94%)
May 05, 2020	18.13	18.13	18.13	18.13	522	-0.22(-1.20%)
May 04, 2020	20.42	20.42	18.35	18.35	1,220	-0.95(-4.92%)
May 01, 2020	19.30	19.30	19.30	19.30	600	+0.43(+2.28%)
Apr 30, 2020	18.87	18.87	18.87	18.87	532	-1.82(-8.80%)
Apr 29, 2020	21.78	21.78	20.69	20.69	930	+1.39(+7.20%)
Apr 28, 2020	19.30	19.30	19.30	19.30	450	+0.91(+4.95%)
Apr 27, 2020	18.50	19.36	18.39	18.39	1,025	-0.11(-0.59%)
Apr 24, 2020	18.32	18.52	18.32	18.50	600	+0.32(+1.76%)
Apr 23, 2020	18.13	18.18	18.05	18.18	1,146	-0.74(-3.91%)
Apr 22, 2020	18.11	18.92	18.11	18.92	715	+1.12(+6.29%)
Apr 21, 2020	19.00	19.00	17.80	17.80	562	-0.75(-4.04%)
Apr 20, 2020	17.76	18.55	17.76	18.55	591	+0.55(+3.06%)
Apr 17, 2020	17.21	19.09	17.01	18.00	1,800	+0.39(+2.21%)
Apr 16, 2020	17.06	17.61	16.50	17.61	2,869	+0.60(+3.53%)
Apr 15, 2020	18.52	18.52	17.01	17.01	1,297	-1.51(-8.15%)
Apr 14, 2020	19.18	19.26	18.52	18.52	1,954	+0.00(+0.00%)
Apr 13, 2020	18.52	18.52	18.52	18.52	533	-0.16(-0.86%)
Apr 09, 2020	18.52	19.98	18.11	18.68	2,300	+0.22(+1.19%)
Apr 08, 2020	18.46	20.49	18.46	18.46	1,812	+1.11(+6.40%)
Apr 07, 2020	18.72	18.72	17.35	17.35	1,685	-2.06(-10.61%)
Apr 06, 2020	17.91	19.41	17.91	19.41	1,434	+1.56(+8.74%)
Apr 03, 2020	17.67	19.25	17.67	17.85	2,000	-0.01(-0.06%)
Apr 02, 2020	17.86	17.86	17.86	17.86	625	+0.85(+5.00%)
Apr 01, 2020	19.52	19.61	17.01	17.01	2,382	-3.50(-17.06%)
Mar 31, 2020	19.52	20.51	19.51	20.51	2,666	+1.00(+5.13%)
Mar 30, 2020	19.10	19.51	19.10	19.51	1,066	-0.78(-3.85%)
Mar 27, 2020	22.23	22.23	20.19	20.29	1,600	-1.71(-7.77%)
Mar 26, 2020	22.00	23.00	22.00	22.00	2,036	+0.00(+0.00%)
Mar 25, 2020	16.98	22.00	16.98	22.00	2,497	+4.18(+23.46%)
Mar 24, 2020	16.99	17.82	16.56	17.82	4,366	+1.82(+11.38%)
Mar 23, 2020	16.50	17.25	16.00	16.00	3,650	-0.50(-3.03%)
Mar 20, 2020	24.75	24.75	16.50	16.50	20,500	-8.07(-32.84%)
Mar 19, 2020	23.98	24.57	23.98	24.57	2,456	+0.59(+2.46%)
Mar 18, 2020	23.46	25.00	22.05	23.98	3,667	+0.90(+3.90%)
Mar 17, 2020	24.60	24.60	22.80	23.08	3,145	-0.87(-3.63%)
Mar 16, 2020	23.95	23.95	23.95	23.95	901	-1.55(-6.08%)
Mar 13, 2020	24.89	25.50	24.89	25.50	1,200	-1.05(-3.95%)
Mar 12, 2020	28.02	28.02	26.55	26.55	4,589	-2.70(-9.23%)
Mar 11, 2020	28.50	29.36	28.50	29.25	2,417	-0.10(-0.34%)
Mar 10, 2020	31.28	31.28	28.50	29.35	2,396	-2.54(-7.96%)
Mar 09, 2020	31.97	33.11	31.89	31.89	1,843	-0.69(-2.12%)
Mar 06, 2020	33.81	33.81	32.58	32.58	900	-1.84(-5.35%)
Mar 05, 2020	34.01	34.42	32.42	34.42	938	-0.08(-0.23%)
Mar 04, 2020	34.50	34.50	34.50	34.50	371	+1.00(+2.99%)
Mar 03, 2020	33.99	33.99	33.50	33.50	716	+0.73(+2.23%)
Mar 02, 2020	32.50	32.77	32.40	32.77	770	+1.02(+3.21%)
Feb 28, 2020	31.75	31.75	31.75	31.75	500	-0.70(-2.16%)
Feb 27, 2020	33.35	33.35	31.90	32.45	3,185	-1.39(-4.11%)
Feb 26, 2020	33.84	33.84	33.84	33.84	405	-0.55(-1.59%)
Feb 25, 2020	34.39	34.39	34.39	34.39	320	+1.00(+2.99%)
Feb 24, 2020	35.42	35.56	33.39	33.39	3,894	-1.26(-3.64%)
Feb 21, 2020	34.65	34.65	34.65	34.65	500	+0.52(+1.52%)
Feb 20, 2020	33.52	34.13	33.52	34.13	1,309	+0.57(+1.70%)
Feb 19, 2020	33.00	33.57	33.00	33.56	1,532	+0.35(+1.05%)
Feb 18, 2020	33.57	33.75	33.21	33.21	995	-0.93(-2.72%)
Feb 14, 2020	34.14	34.14	34.14	34.14	200	-0.11(-0.32%)
Feb 13, 2020	33.59	34.25	33.59	34.25	493	+0.50(+1.48%)
Feb 12, 2020	34.16	34.19	33.75	33.75	720	-0.60(-1.75%)
Feb 11, 2020	34.35	34.35	34.35	34.35	303	+1.05(+3.16%)
Feb 10, 2020	33.20	33.30	33.20	33.30	1,281	+0.10(+0.30%)
Feb 07, 2020	33.31	33.31	33.20	33.20	500	-0.30(-0.90%)
Feb 06, 2020	33.50	33.50	33.50	33.50	243	-0.68(-1.99%)
Feb 05, 2020	34.18	34.18	34.18	34.18	199	+1.12(+3.37%)
Feb 04, 2020	32.91	33.18	32.91	33.06	809	+0.40(+1.24%)
Feb 03, 2020	33.22	33.22	32.30	32.66	1,108	+0.41(+1.27%)
Jan 31, 2020	32.96	32.96	32.25	32.25	800	-0.51(-1.56%)
Jan 30, 2020	33.60	33.67	32.76	32.76	1,108	-0.98(-2.90%)
Jan 29, 2020	33.74	33.74	33.74	33.74	491	+0.72(+2.18%)
Jan 28, 2020	33.02	33.02	32.75	33.02	909	+1.17(+3.67%)
Jan 27, 2020	32.45	32.45	31.85	31.85	1,463	-0.66(-2.03%)
Jan 24, 2020	32.52	32.52	32.51	32.51	400	-0.29(-0.88%)
Jan 23, 2020	33.74	33.74	32.80	32.80	419	-0.22(-0.67%)
Jan 22, 2020	32.25	33.02	32.25	33.02	1,199	+1.77(+5.66%)
Jan 21, 2020	31.93	31.93	30.10	31.25	3,369	-0.19(-0.60%)
Jan 17, 2020	33.94	33.95	31.44	31.44	2,100	-2.71(-7.94%)
Jan 16, 2020	34.15	34.15	34.15	34.15	393	-0.50(-1.44%)
Jan 15, 2020	34.39	34.65	33.88	34.65	942	-0.10(-0.29%)
Jan 14, 2020	35.00	35.00	34.25	34.75	1,607	-1.25(-3.47%)
Jan 13, 2020	36.00	36.00	36.00	36.00	457	-0.05(-0.14%)
Jan 10, 2020	36.05	36.05	36.05	36.05	300	-0.44(-1.21%)
Jan 09, 2020	36.76	36.76	36.49	36.49	522	-0.35(-0.95%)
Jan 08, 2020	37.12	37.12	36.31	36.84	883	+0.00(+0.00%)
Jan 07, 2020	37.42	37.42	36.72	36.84	919	-0.67(-1.79%)
Jan 06, 2020	37.84	37.84	37.51	37.51	636	-1.24(-3.20%)
Jan 03, 2020	38.99	38.99	38.75	38.75	400	-1.07(-2.69%)
Jan 02, 2020	39.71	39.86	39.49	39.82	826	-0.06(-0.15%)
Dec 31, 2019	39.46	40.59	39.46	39.88	900	-0.95(-2.33%)
Dec 30, 2019	41.25	41.25	40.78	40.83	1,412	-0.07(-0.17%)
Dec 27, 2019	39.47	41.50	39.47	40.90	5,100	+1.46(+3.70%)
Dec 26, 2019	39.67	40.19	39.44	39.44	1,668	-0.56(-1.40%)
Dec 24, 2019	40.06	40.06	39.30	40.00	1,300	+0.48(+1.21%)
Dec 23, 2019	40.00	40.58	39.51	39.52	1,567	-0.38(-0.95%)
Dec 20, 2019	38.48	39.90	37.61	39.90	10,800	+1.41(+3.66%)
Dec 19, 2019	37.75	38.49	37.75	38.49	4,281	-0.01(-0.03%)
Dec 18, 2019	38.13	38.50	37.96	38.50	2,246	+0.08(+0.21%)
Dec 17, 2019	37.54	38.42	37.50	38.42	4,611	+0.01(+0.03%)
Dec 16, 2019	36.93	38.41	36.93	38.41	1,453	+1.46(+3.95%)
Dec 13, 2019	36.95	36.95	36.95	36.95	1,000	-0.05(-0.14%)
Dec 12, 2019	37.00	37.00	37.00	37.00	357	-0.10(-0.27%)
Dec 11, 2019	39.07	39.07	37.10	37.10	2,468	-1.49(-3.86%)
Dec 10, 2019	38.13	39.28	37.97	38.59	1,852	-0.20(-0.52%)
Dec 09, 2019	37.23	38.79	37.23	38.79	728	+1.49(+3.99%)
Dec 06, 2019	37.22	38.00	37.21	37.30	1,300	-0.05(-0.13%)
Dec 05, 2019	36.66	37.35	36.66	37.35	957	+1.44(+4.01%)
Dec 04, 2019	36.31	36.31	35.91	35.91	757	+0.50(+1.41%)
Dec 03, 2019	35.41	35.41	35.41	35.41	746	+0.70(+2.02%)
Dec 02, 2019	34.42	34.71	34.42	34.71	818	+0.27(+0.78%)
Nov 29, 2019	34.23	34.44	34.23	34.44	400	+0.74(+2.20%)
Nov 27, 2019	34.44	34.45	33.70	33.70	800	-0.67(-1.95%)
Nov 26, 2019	34.34	34.45	33.76	34.37	2,131	-0.59(-1.69%)
Nov 25, 2019	34.00	35.02	34.00	34.96	1,068	+1.34(+3.99%)
Nov 22, 2019	33.05	33.62	33.00	33.62	1,400	+0.40(+1.20%)
Nov 21, 2019	32.77	33.22	32.77	33.22	514	+1.66(+5.26%)
Nov 20, 2019	31.70	32.35	31.56	31.56	2,359	-0.39(-1.22%)
Nov 19, 2019	32.43	32.73	31.18	31.95	1,489	+0.00(+0.00%)
Nov 18, 2019	31.00	31.95	31.00	31.95	1,393	+0.69(+2.21%)
Nov 15, 2019	31.30	31.33	31.26	31.26	800	-0.74(-2.31%)
Nov 14, 2019	32.00	32.00	32.00	32.00	870	-0.24(-0.74%)
Nov 13, 2019	31.19	32.24	31.19	32.24	803	+0.24(+0.75%)
Nov 12, 2019	32.00	32.00	32.00	32.00	122	+0.00(+0.00%)
Nov 11, 2019	31.63	32.00	31.63	32.00	1,432	+1.00(+3.23%)
Nov 08, 2019	31.50	31.50	31.00	31.00	800	-0.50(-1.59%)
Nov 07, 2019	31.50	31.50	31.50	31.50	465	-0.50(-1.56%)
Nov 06, 2019	32.00	32.00	32.00	32.00	466	+0.00(+0.00%)
Nov 05, 2019	32.00	32.00	32.00	32.00	861	+1.00(+3.23%)
Nov 04, 2019	32.03	32.03	31.00	31.00	1,105	-1.00(-3.12%)
Nov 01, 2019	31.50	32.00	31.50	32.00	700	+0.46(+1.46%)
Oct 31, 2019	31.38	31.54	31.38	31.54	741	-0.21(-0.66%)
Oct 30, 2019	31.75	31.75	31.75	31.75	333	+0.00(+0.00%)
Oct 29, 2019	31.30	31.75	31.30	31.75	775	-0.62(-1.90%)
Oct 28, 2019	30.64	32.37	30.64	32.37	3,739	+1.87(+6.11%)
Oct 25, 2019	30.50	30.50	30.50	30.50	800	+0.00(+0.00%)
Oct 24, 2019	30.09	30.60	30.00	30.50	1,862	+0.92(+3.11%)
Oct 23, 2019	29.58			29.58	206	+0.00(+0.00%)
Oct 22, 2019	29.80	29.80	29.17	29.58	1,198	+0.13(+0.46%)
Oct 21, 2019	28.57	29.45	28.57	29.45	1,398	+0.82(+2.88%)
Oct 18, 2019	27.75	28.62	27.59	28.62	1,700	+0.12(+0.42%)
Oct 17, 2019	28.50	28.50	27.00	28.50	937	+0.46(+1.63%)
Oct 16, 2019	28.95	28.95	27.34	28.04	3,675	-1.06(-3.63%)
Oct 15, 2019	28.90	29.37	28.90	29.10	758	-0.24(-0.82%)
Oct 14, 2019	30.05	30.69	29.34	29.34	4,657	-1.01(-3.33%)
Oct 11, 2019	30.36	30.70	30.20	30.35	1,100	+0.45(+1.51%)
Oct 10, 2019	30.45	30.86	29.90	29.90	3,361	+0.01(+0.03%)
Oct 09, 2019	30.46	30.91	29.89	29.89	3,715	-0.12(-0.40%)
Oct 08, 2019	29.61	30.42	29.61	30.01	2,789	-0.30(-0.99%)
Oct 07, 2019	30.50	31.27	30.20	30.31	4,068	-0.33(-1.08%)
Oct 04, 2019	30.69	30.80	30.49	30.64	3,100	-0.00(-0.01%)
Oct 03, 2019	30.50	30.64	30.50	30.64	695	+0.13(+0.43%)
Oct 02, 2019	31.10	31.10	30.50	30.51	1,256	+0.01(+0.03%)
Oct 01, 2019	31.94	32.11	30.50	30.50	2,129	-0.55(-1.77%)
Sep 30, 2019	31.05	31.05	31.05	31.05	426	+0.55(+1.80%)
Sep 27, 2019	32.20	32.20	30.50	30.50	400	-0.48(-1.55%)
Sep 26, 2019	31.00	31.78	30.98	30.98	1,075	+0.47(+1.54%)
Sep 25, 2019	31.75	32.25	30.51	30.51	2,891	-1.09(-3.45%)
Sep 24, 2019	31.60	31.60	31.60	31.60	411	-0.83(-2.56%)
Sep 23, 2019	32.02	32.43	32.02	32.43	1,155	+0.30(+0.93%)
Sep 20, 2019	31.85	32.14	31.02	32.13	5,200	+0.24(+0.75%)
Sep 19, 2019	32.68	32.73	31.89	31.89	1,424	+0.39(+1.24%)
Sep 18, 2019	31.50	31.50	31.50	31.50	606	-0.50(-1.56%)
Sep 17, 2019	32.20	32.40	32.00	32.00	915	-0.83(-2.53%)
Sep 16, 2019	32.11	32.83	32.11	32.83	522	-0.17(-0.51%)
Sep 13, 2019	31.75	33.15	31.75	33.00	700	+1.00(+3.12%)
Sep 12, 2019	32.00	32.00	32.00	32.00	632	+0.71(+2.27%)
Sep 11, 2019	31.29	31.29	31.29	31.29	310	+0.00(+0.00%)
Sep 10, 2019	31.04	31.32	31.04	31.29	1,403	+0.23(+0.74%)
Sep 09, 2019	30.01	31.06	30.01	31.06	589	+0.72(+2.37%)
Sep 06, 2019	30.33	30.34	30.33	30.34	1,300	+0.31(+1.03%)
Sep 05, 2019	29.33	30.43	29.33	30.03	1,652	+1.13(+3.91%)
Sep 04, 2019	28.90	28.90	28.90	28.90	217	+0.00(+0.00%)
Sep 03, 2019	29.26	29.27	28.90	28.90	1,359	-0.41(-1.40%)
Aug 30, 2019	28.75	30.13	28.75	29.31	1,600	+1.56(+5.62%)
Aug 29, 2019	27.91	28.04	27.75	27.75	818	+0.67(+2.47%)
Aug 28, 2019	26.05	27.08	25.54	27.08	3,233	+0.19(+0.71%)
Aug 27, 2019	27.09	27.76	26.89	26.89	1,645	-0.75(-2.71%)
Aug 26, 2019	27.93	27.93	27.36	27.64	4,330	+0.74(+2.75%)
Aug 23, 2019	26.90	26.90	26.90	26.90	300	-0.40(-1.47%)
Aug 22, 2019	27.40	28.01	27.30	27.30	3,124	-0.14(-0.51%)
Aug 21, 2019	27.01	28.12	27.01	27.44	3,691	+1.37(+5.26%)
Aug 20, 2019	24.00	26.42	24.00	26.07	2,527	+2.52(+10.70%)
Aug 19, 2019	24.00	24.00	23.55	23.55	986	-0.77(-3.17%)
Aug 16, 2019	24.32	24.32	24.32	24.32	300	+0.32(+1.35%)
Aug 15, 2019	23.76	24.00	23.76	24.00	473	+1.00(+4.33%)
Aug 14, 2019	23.17	23.17	23.00	23.00	723	-0.69(-2.91%)
Aug 13, 2019	24.25	24.25	23.69	23.69	1,098	-0.07(-0.29%)
Aug 12, 2019	24.60	24.60	23.76	23.76	1,032	+0.01(+0.04%)
Aug 09, 2019	24.10	24.10	23.72	23.75	600	-0.35(-1.45%)
Aug 08, 2019	25.10	25.10	24.10	24.10	1,955	-0.50(-2.03%)
Aug 07, 2019	24.74	24.96	24.60	24.60	1,237	-0.36(-1.44%)
Aug 06, 2019	24.80	25.50	24.80	24.96	613	+0.16(+0.65%)
Aug 05, 2019	24.70	24.80	24.70	24.80	1,396	-0.05(-0.20%)
Aug 02, 2019	25.00	25.26	24.85	24.85	1,100	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.