Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.00	34.99	34.00	34.99	1,564	+0.00(+0.00%)
Jul 28, 2023	35.00	35.00	34.55	34.99	2,491	+0.27(+0.78%)
Jul 27, 2023	34.47	34.80	34.47	34.72	2,184	+0.34(+0.99%)
Jul 26, 2023	34.89	35.00	34.38	34.38	3,349	-0.24(-0.69%)
Jul 25, 2023	34.62	34.62	34.62	34.62	608	-0.20(-0.57%)
Jul 24, 2023	34.98	34.98	34.82	34.82	751	+0.02(+0.06%)
Jul 21, 2023	35.00	35.00	34.80	34.80	2,220	-0.15(-0.43%)
Jul 20, 2023	34.21	34.99	34.21	34.95	5,907	+0.31(+0.89%)
Jul 19, 2023	34.68	34.71	34.08	34.64	4,600	-0.08(-0.23%)
Jul 18, 2023	34.75	34.75	34.72	34.72	1,921	-0.16(-0.46%)
Jul 17, 2023	35.29	35.29	34.48	34.88	3,049	-0.16(-0.46%)
Jul 14, 2023	35.39	35.46	35.02	35.04	2,766	-0.81(-2.26%)
Jul 13, 2023	35.50	35.85	35.01	35.85	5,107	+0.01(+0.03%)
Jul 12, 2023	35.49	35.90	35.00	35.84	9,809	+0.16(+0.45%)
Jul 11, 2023	35.72	35.72	35.21	35.68	2,246	+0.02(+0.06%)
Jul 10, 2023	35.81	35.81	35.46	35.66	2,703	-0.74(-2.03%)
Jul 07, 2023	35.65	36.40	35.25	36.40	9,808	+0.95(+2.68%)
Jul 06, 2023	36.24	36.38	35.45	35.45	6,116	-1.04(-2.85%)
Jul 05, 2023	35.89	36.89	35.89	36.49	1,981	-0.50(-1.35%)
Jul 03, 2023	36.60	36.99	36.60	36.99	2,178	+0.36(+0.98%)
Jun 30, 2023	37.79	37.79	36.63	36.63	5,484	-1.16(-3.07%)
Jun 29, 2023	37.59	37.79	37.25	37.79	3,913	+0.81(+2.19%)
Jun 28, 2023	36.15	36.98	36.15	36.98	3,343	+0.56(+1.54%)
Jun 27, 2023	36.81	36.81	35.76	36.42	2,796	-0.25(-0.68%)
Jun 26, 2023	36.92	36.92	36.67	36.67	3,164	-0.26(-0.70%)
Jun 23, 2023	37.50	37.50	36.33	36.93	57,768	-0.90(-2.38%)
Jun 22, 2023	37.83	37.83	37.83	37.83	1,349	+0.21(+0.56%)
Jun 21, 2023	37.78	37.78	37.47	37.62	2,564	-0.36(-0.95%)
Jun 20, 2023	37.25	38.00	36.20	37.98	3,137	+0.00(+0.00%)
Jun 16, 2023	37.96	37.98	37.69	37.98	6,513	+0.14(+0.37%)
Jun 15, 2023	37.53	37.84	37.04	37.84	2,780	+0.27(+0.72%)
Jun 14, 2023	37.57	37.79	37.33	37.57	2,622	-0.07(-0.19%)
Jun 13, 2023	37.50	37.64	36.82	37.64	2,629	+0.41(+1.10%)
Jun 12, 2023	37.00	37.23	37.00	37.23	1,950	+0.41(+1.11%)
Jun 09, 2023	37.62	37.96	36.16	36.82	4,276	-0.99(-2.62%)
Jun 08, 2023	37.93	38.00	37.22	37.81	4,816	-0.15(-0.40%)
Jun 07, 2023	38.00	38.00	37.52	37.96	4,870	-0.04(-0.11%)
Jun 06, 2023	37.61	38.17	37.61	38.00	3,796	+0.37(+0.98%)
Jun 05, 2023	38.12	38.17	37.25	37.63	3,066	-0.48(-1.26%)
Jun 02, 2023	37.50	38.11	37.49	38.11	6,388	+0.95(+2.56%)
Jun 01, 2023	36.07	37.50	36.07	37.16	5,013	+1.16(+3.22%)
May 31, 2023	36.50	36.52	35.19	36.00	4,099	-0.52(-1.42%)
May 30, 2023	36.52	36.94	36.29	36.52	1,528	-0.45(-1.22%)
May 26, 2023	36.62	36.97	35.77	36.97	2,147	+0.13(+0.35%)
May 25, 2023	37.77	37.85	36.84	36.84	2,107	-0.90(-2.38%)
May 24, 2023	39.00	39.00	37.74	37.74	2,846	-1.03(-2.66%)
May 23, 2023	38.98	39.83	38.77	38.77	2,984	+0.17(+0.44%)
May 22, 2023	36.75	40.22	36.25	38.60	16,416	+1.84(+5.01%)
May 19, 2023	36.94	37.87	36.49	36.76	4,869	+0.06(+0.16%)
May 18, 2023	36.95	36.95	36.70	36.70	1,584	+0.11(+0.30%)
May 17, 2023	36.71	36.95	35.78	36.59	5,288	+0.46(+1.27%)
May 16, 2023	36.86	36.86	36.00	36.13	3,318	-0.62(-1.69%)
May 15, 2023	36.40	36.95	35.46	36.75	3,690	+0.35(+0.96%)
May 12, 2023	35.00	36.48	35.00	36.40	4,760	+1.22(+3.47%)
May 11, 2023	35.22	35.22	35.18	35.18	822	-0.18(-0.51%)
May 10, 2023	35.35	35.60	35.30	35.36	1,421	+0.07(+0.20%)
May 09, 2023	36.22	36.23	35.29	35.29	1,779	+0.28(+0.80%)
May 08, 2023	35.14	35.36	35.01	35.01	2,720	-0.37(-1.05%)
May 05, 2023	35.56	36.64	35.17	35.38	6,057	+0.22(+0.63%)
May 04, 2023	36.00	36.00	35.12	35.16	4,697	-0.87(-2.41%)
May 03, 2023	36.75	36.75	36.03	36.03	1,803	-0.01(-0.03%)
May 02, 2023	36.50	36.66	36.04	36.04	1,804	-0.74(-2.01%)
May 01, 2023	36.48	37.26	36.04	36.78	7,365	+0.33(+0.91%)
Apr 28, 2023	36.24	36.48	36.00	36.45	5,159	+0.05(+0.14%)
Apr 27, 2023	36.48	36.48	36.00	36.40	2,891	+0.00(+0.00%)
Apr 26, 2023	36.00	36.52	36.00	36.40	1,937	+0.75(+2.10%)
Apr 25, 2023	36.00	36.50	35.35	35.65	14,729	+0.46(+1.31%)
Apr 24, 2023	36.14	36.31	34.96	35.19	15,213	-1.63(-4.43%)
Apr 21, 2023	37.23	37.23	36.70	36.82	2,674	-0.72(-1.92%)
Apr 20, 2023	37.55	37.60	37.40	37.54	2,442	+0.52(+1.40%)
Apr 19, 2023	37.20	37.80	36.97	37.02	7,281	-0.32(-0.86%)
Apr 18, 2023	38.61	38.61	36.86	37.34	22,619	-0.99(-2.58%)
Apr 17, 2023	38.30	38.47	38.30	38.33	1,471	-0.29(-0.75%)
Apr 14, 2023	38.85	39.25	37.60	38.62	6,296	+0.02(+0.05%)
Apr 13, 2023	39.03	40.07	38.48	38.60	7,482	-0.48(-1.23%)
Apr 12, 2023	39.30	39.72	39.08	39.08	1,699	-0.19(-0.48%)
Apr 11, 2023	39.39	39.98	39.27	39.27	4,474	-0.38(-0.96%)
Apr 10, 2023	37.56	39.77	37.56	39.65	10,042	+1.85(+4.89%)
Apr 06, 2023	38.20	38.53	37.52	37.80	3,489	-0.80(-2.07%)
Apr 05, 2023	38.60	38.63	38.60	38.60	1,289	+0.14(+0.36%)
Apr 04, 2023	38.90	39.48	38.46	38.46	9,378	-0.84(-2.14%)
Apr 03, 2023	41.99	41.99	38.50	39.30	21,059	-3.09(-7.29%)
Mar 31, 2023	42.39	42.39	42.39	42.39	958	+0.78(+1.87%)
Mar 30, 2023	40.12	41.85	40.12	41.61	1,077	+0.59(+1.44%)
Mar 29, 2023	41.25	41.44	41.02	41.02	1,843	-0.23(-0.56%)
Mar 28, 2023	41.11	41.30	41.11	41.25	2,077	-0.66(-1.57%)
Mar 27, 2023	42.83	42.83	41.82	41.91	3,775	-0.34(-0.80%)
Mar 24, 2023	41.75	42.25	41.75	42.25	1,812	+0.04(+0.09%)
Mar 23, 2023	42.72	43.23	42.21	42.21	2,437	-0.34(-0.80%)
Mar 22, 2023	43.99	43.99	42.55	42.55	9,809	-1.48(-3.36%)
Mar 21, 2023	45.41	45.75	43.26	44.03	13,051	-1.17(-2.59%)
Mar 20, 2023	44.85	45.44	44.00	45.20	7,306	+1.48(+3.39%)
Mar 17, 2023	44.00	44.33	42.40	43.72	11,649	-1.08(-2.41%)
Mar 16, 2023	42.95	45.07	42.39	44.80	17,035	+1.93(+4.50%)
Mar 15, 2023	42.10	43.33	42.10	42.87	6,311	+0.24(+0.56%)
Mar 14, 2023	42.33	43.19	41.70	42.63	13,307	+1.20(+2.90%)
Mar 13, 2023	42.36	42.50	41.43	41.43	6,337	-1.60(-3.72%)
Mar 10, 2023	43.63	43.63	42.32	43.03	3,876	-0.26(-0.60%)
Mar 09, 2023	44.35	44.50	43.29	43.29	2,217	-1.17(-2.63%)
Mar 08, 2023	44.07	44.46	44.05	44.46	2,002	+0.59(+1.34%)
Mar 07, 2023	43.80	44.42	43.75	43.87	3,093	-0.25(-0.57%)
Mar 06, 2023	43.93	44.12	43.59	44.12	2,979	+0.49(+1.12%)
Mar 03, 2023	43.37	43.64	43.08	43.63	4,460	+0.39(+0.90%)
Mar 02, 2023	44.23	44.23	43.24	43.24	3,500	-0.24(-0.55%)
Mar 01, 2023	43.86	44.20	43.48	43.48	2,861	-0.13(-0.30%)
Feb 28, 2023	44.06	44.32	43.61	43.61	2,450	-0.42(-0.95%)
Feb 27, 2023	44.95	44.95	44.03	44.03	3,540	-0.60(-1.34%)
Feb 24, 2023	44.16	44.63	44.16	44.63	2,233	-0.15(-0.33%)
Feb 23, 2023	44.84	45.20	44.53	44.78	5,442	-0.03(-0.07%)
Feb 22, 2023	44.53	45.00	44.53	44.81	5,434	+0.01(+0.02%)
Feb 21, 2023	45.00	45.40	44.54	44.80	3,124	-0.57(-1.26%)
Feb 17, 2023	44.50	45.37	44.50	45.37	6,815	+0.36(+0.80%)
Feb 16, 2023	44.50	45.47	44.44	45.01	5,378	-0.33(-0.73%)
Feb 15, 2023	45.27	45.34	45.15	45.34	1,331	-0.29(-0.64%)
Feb 14, 2023	45.87	46.00	45.63	45.63	1,125	-0.25(-0.54%)
Feb 13, 2023	46.16	46.41	45.81	45.88	3,362	-0.43(-0.93%)
Feb 10, 2023	46.00	46.31	46.00	46.31	5,999	+0.13(+0.28%)
Feb 09, 2023	45.99	46.29	45.71	46.18	5,908	+0.68(+1.49%)
Feb 08, 2023	45.16	45.68	44.50	45.50	9,860	+0.00(+0.00%)
Feb 07, 2023	44.99	45.57	44.48	45.50	5,513	+0.73(+1.63%)
Feb 06, 2023	45.27	45.27	44.77	44.77	14,576	-0.34(-0.75%)
Feb 03, 2023	45.69	45.69	45.00	45.11	8,397	-0.24(-0.53%)
Feb 02, 2023	45.75	45.81	45.35	45.35	9,836	-0.47(-1.03%)
Feb 01, 2023	45.28	46.13	45.11	45.82	11,475	+0.32(+0.70%)
Jan 31, 2023	44.80	45.97	44.80	45.50	13,846	+0.95(+2.13%)
Jan 30, 2023	44.91	45.79	44.55	44.55	13,081	-1.10(-2.41%)
Jan 27, 2023	45.29	45.65	45.00	45.65	3,797	-0.28(-0.61%)
Jan 26, 2023	45.63	46.31	44.87	45.93	3,572	+0.50(+1.10%)
Jan 25, 2023	45.21	45.75	45.00	45.43	5,816	+0.21(+0.46%)
Jan 24, 2023	44.49	45.37	44.49	45.22	4,710	+0.23(+0.51%)
Jan 23, 2023	45.04	45.21	44.78	44.99	2,216	-0.25(-0.55%)
Jan 20, 2023	45.28	45.28	45.24	45.24	1,501	+0.19(+0.42%)
Jan 19, 2023	44.73	45.75	44.73	45.05	13,979	-0.02(-0.04%)
Jan 18, 2023	46.05	46.25	44.66	45.07	9,782	-1.58(-3.39%)
Jan 17, 2023	47.35	47.35	46.00	46.65	3,445	-0.29(-0.62%)
Jan 13, 2023	46.89	46.94	46.00	46.94	2,492	-0.13(-0.28%)
Jan 12, 2023	47.24	47.24	47.07	47.07	5,223	+0.52(+1.12%)
Jan 11, 2023	46.90	47.20	46.28	46.55	4,135	-0.74(-1.56%)
Jan 10, 2023	45.27	47.32	45.27	47.29	8,111	+2.01(+4.44%)
Jan 09, 2023	46.00	46.56	45.28	45.28	2,559	-0.33(-0.72%)
Jan 06, 2023	45.03	45.67	45.03	45.61	1,083	+0.79(+1.76%)
Jan 05, 2023	44.94	44.94	44.80	44.82	2,964	-0.52(-1.15%)
Jan 04, 2023	44.23	45.34	43.80	45.34	14,538	+1.53(+3.49%)
Jan 03, 2023	44.00	44.45	43.50	43.81	19,361	-0.37(-0.84%)
Dec 30, 2022	43.87	44.18	43.58	44.18	2,176	+0.30(+0.68%)
Dec 29, 2022	44.07	44.07	43.74	43.88	2,255	-0.18(-0.41%)
Dec 28, 2022	44.37	44.61	44.06	44.06	5,009	-0.26(-0.59%)
Dec 27, 2022	42.98	44.49	42.98	44.32	7,952	+0.75(+1.72%)
Dec 23, 2022	42.98	43.57	42.98	43.57	735	+1.34(+3.17%)
Dec 22, 2022	42.23	42.23	42.23	42.23	1,038	-0.74(-1.72%)
Dec 21, 2022	42.16	42.98	42.16	42.97	1,273	+1.33(+3.19%)
Dec 20, 2022	41.71	43.10	41.50	41.64	18,145	+0.42(+1.02%)
Dec 19, 2022	42.59	42.75	41.22	41.22	10,366	-0.90(-2.14%)
Dec 16, 2022	44.68	44.68	42.12	42.12	33,802	-2.78(-6.19%)
Dec 15, 2022	45.76	46.00	44.44	44.90	13,918	-0.60(-1.32%)
Dec 14, 2022	45.44	46.02	45.44	45.50	10,239	-0.22(-0.48%)
Dec 13, 2022	45.83	47.25	45.40	45.72	12,005	+0.51(+1.13%)
Dec 12, 2022	46.46	46.49	44.75	45.21	15,352	+0.34(+0.76%)
Dec 09, 2022	47.20	47.20	43.75	44.87	18,633	+0.87(+1.98%)
Dec 08, 2022	43.14	44.52	42.94	44.00	8,006	+1.08(+2.52%)
Dec 07, 2022	43.15	43.65	42.51	42.92	8,527	-0.57(-1.31%)
Dec 06, 2022	42.92	43.59	42.79	43.49	3,856	+0.21(+0.49%)
Dec 05, 2022	42.01	43.28	42.01	43.28	4,611	+0.60(+1.41%)
Dec 02, 2022	42.06	42.78	41.50	42.68	14,167	+0.67(+1.59%)
Dec 01, 2022	42.49	42.94	41.27	42.01	6,616	-0.34(-0.80%)
Nov 30, 2022	41.50	42.35	41.45	42.35	12,241	+0.85(+2.05%)
Nov 29, 2022	41.33	41.74	40.53	41.50	11,224	+0.00(+0.00%)
Nov 28, 2022	41.43	41.75	41.40	41.50	5,301	+0.07(+0.16%)
Nov 25, 2022	41.43	41.43	41.43	41.43	454	+0.18(+0.44%)
Nov 23, 2022	41.00	41.25	41.00	41.25	1,179	-0.29(-0.70%)
Nov 22, 2022	41.27	41.58	41.27	41.54	1,153	+1.04(+2.57%)
Nov 21, 2022	40.46	41.58	40.05	40.50	10,048	-0.49(-1.20%)
Nov 18, 2022	40.63	41.00	40.45	40.99	2,812	+0.78(+1.94%)
Nov 17, 2022	40.09	40.45	39.53	40.21	3,260	+0.09(+0.22%)
Nov 16, 2022	40.50	40.50	39.72	40.12	1,639	-0.47(-1.16%)
Nov 15, 2022	40.42	41.50	40.16	40.59	2,899	+0.87(+2.19%)
Nov 14, 2022	40.89	41.44	39.60	39.72	6,757	-1.38(-3.36%)
Nov 11, 2022	41.93	41.93	40.89	41.10	12,093	-0.60(-1.44%)
Nov 10, 2022	41.00	41.96	40.25	41.70	15,156	+1.39(+3.45%)
Nov 09, 2022	40.80	40.80	40.31	40.31	1,464	-0.50(-1.23%)
Nov 08, 2022	40.83	40.83	40.50	40.81	820	+0.19(+0.47%)
Nov 07, 2022	40.10	40.62	40.10	40.62	1,416	-0.05(-0.12%)
Nov 04, 2022	40.80	40.90	40.67	40.67	2,524	+0.66(+1.65%)
Nov 03, 2022	40.12	40.72	40.01	40.01	1,886	-0.60(-1.48%)
Nov 02, 2022	39.86	40.85	39.86	40.61	2,365	+0.57(+1.42%)
Nov 01, 2022	41.59	41.75	40.04	40.04	7,627	-1.05(-2.56%)
Oct 31, 2022	41.21	41.21	40.50	41.09	4,778	-0.12(-0.29%)
Oct 28, 2022	40.50	41.21	40.50	41.21	4,423	+0.60(+1.48%)
Oct 27, 2022	41.80	41.80	40.50	40.61	2,227	-1.04(-2.50%)
Oct 26, 2022	40.98	42.50	40.98	41.65	6,895	+0.83(+2.03%)
Oct 25, 2022	40.50	40.82	40.40	40.82	4,455	+0.16(+0.39%)
Oct 24, 2022	40.75	40.75	40.66	40.66	1,570	-0.09(-0.22%)
Oct 21, 2022	40.41	40.75	40.41	40.75	3,539	+0.61(+1.52%)
Oct 20, 2022	41.00	41.09	40.03	40.14	3,834	-0.56(-1.38%)
Oct 19, 2022	41.28	41.28	40.09	40.70	4,214	-0.16(-0.39%)
Oct 18, 2022	40.75	41.00	40.38	40.86	2,261	+0.11(+0.27%)
Oct 17, 2022	41.09	41.09	39.62	40.75	6,330	+0.25(+0.62%)
Oct 14, 2022	40.93	41.28	39.81	40.50	4,179	-0.08(-0.20%)
Oct 13, 2022	40.22	40.60	40.22	40.58	4,210	-0.02(-0.05%)
Oct 12, 2022	40.18	41.22	40.18	40.60	15,870	+0.86(+2.16%)
Oct 11, 2022	39.93	40.18	39.74	39.74	3,976	+0.00(+0.00%)
Oct 10, 2022	40.97	41.30	39.57	39.74	1,942	+0.58(+1.48%)
Oct 07, 2022	40.20	40.50	39.11	39.16	4,367	-1.15(-2.85%)
Oct 06, 2022	41.72	41.72	40.05	40.31	13,460	-1.67(-3.98%)
Oct 05, 2022	44.50	44.50	41.24	41.98	7,703	-2.31(-5.22%)
Oct 04, 2022	42.77	44.50	42.00	44.29	33,586	+1.50(+3.51%)
Oct 03, 2022	41.00	42.79	40.34	42.79	23,452	+2.44(+6.05%)
Sep 30, 2022	39.96	40.35	39.70	40.35	2,992	+0.65(+1.64%)
Sep 29, 2022	39.70	39.91	39.70	39.70	6,110	-0.20(-0.50%)
Sep 28, 2022	39.64	40.25	39.01	39.90	9,412	+0.45(+1.14%)
Sep 27, 2022	39.07	40.25	39.07	39.45	3,682	+0.49(+1.26%)
Sep 26, 2022	39.37	40.15	38.42	38.96	8,933	-0.44(-1.12%)
Sep 23, 2022	40.58	40.65	38.84	39.40	11,124	-2.42(-5.79%)
Sep 22, 2022	42.76	42.76	41.17	41.82	4,048	-0.92(-2.15%)
Sep 21, 2022	43.85	44.15	42.40	42.74	20,187	-1.23(-2.80%)
Sep 20, 2022	42.38	44.20	42.38	43.97	20,157	+1.61(+3.80%)
Sep 19, 2022	39.02	42.36	39.02	42.36	12,446	+2.84(+7.19%)
Sep 16, 2022	39.34	40.03	37.35	39.52	35,986	-0.29(-0.73%)
Sep 15, 2022	39.37	40.95	37.82	39.81	12,075	+0.81(+2.08%)
Sep 14, 2022	39.70	40.14	39.00	39.00	3,689	-0.40(-1.02%)
Sep 13, 2022	39.79	39.79	39.10	39.40	4,855	-0.90(-2.23%)
Sep 12, 2022	40.00	40.30	40.00	40.30	3,282	+0.80(+2.03%)
Sep 09, 2022	39.99	40.70	39.50	39.50	6,056	-0.87(-2.16%)
Sep 08, 2022	40.31	40.84	39.13	40.37	7,930	-0.22(-0.54%)
Sep 07, 2022	41.59	41.59	40.08	40.59	4,003	-0.93(-2.24%)
Sep 06, 2022	42.61	42.61	41.06	41.52	6,149	-0.52(-1.24%)
Sep 02, 2022	43.00	43.00	42.04	42.04	1,538	-0.51(-1.20%)
Sep 01, 2022	42.75	42.75	42.55	42.55	530	-0.45(-1.05%)
Aug 31, 2022	43.00	43.09	42.99	43.00	6,174	-0.35(-0.81%)
Aug 30, 2022	43.35	43.35	43.35	43.35	234	-0.31(-0.72%)
Aug 29, 2022	43.15	43.66	43.15	43.66	890	+0.39(+0.91%)
Aug 26, 2022	43.53	43.80	43.27	43.27	2,641	-0.43(-0.98%)
Aug 25, 2022	44.03	44.03	43.60	43.70	2,968	-0.25(-0.57%)
Aug 24, 2022	43.95	43.95	43.95	43.95	480	+0.24(+0.55%)
Aug 23, 2022	43.98	44.01	43.71	43.71	6,389	-0.08(-0.18%)
Aug 22, 2022	43.79	43.79	43.79	43.79	491	-0.21(-0.48%)
Aug 19, 2022	44.28	44.40	43.98	44.00	6,059	-0.68(-1.52%)
Aug 18, 2022	44.20	44.68	44.20	44.68	7,129	+0.33(+0.74%)
Aug 17, 2022	44.35	44.35	44.35	44.35	580	+0.36(+0.82%)
Aug 16, 2022	44.09	44.10	43.88	43.99	4,545	+0.06(+0.14%)
Aug 15, 2022	44.00	44.00	43.91	43.93	1,985	-0.07(-0.16%)
Aug 12, 2022	44.00	44.50	43.78	44.00	4,615	+0.40(+0.92%)
Aug 11, 2022	46.25	46.25	43.60	43.60	8,364	-1.85(-4.07%)
Aug 10, 2022	43.40	47.30	43.40	45.45	39,386	+2.18(+5.04%)
Aug 09, 2022	42.89	43.37	42.89	43.27	1,073	-0.13(-0.30%)
Aug 08, 2022	42.85	43.66	42.85	43.40	1,590	+0.01(+0.02%)
Aug 05, 2022	43.76	43.88	43.26	43.39	3,142	-0.18(-0.41%)
Aug 04, 2022	44.14	44.14	43.00	43.57	6,686	+0.38(+0.88%)
Aug 03, 2022	43.00	44.35	42.75	43.19	22,616	+0.19(+0.44%)
Aug 02, 2022	42.77	44.33	42.77	43.00	5,196	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.