Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.48	11.66	11.45	11.59	1,615,440	+0.09(+0.76%)
Jul 28, 2016	11.59	11.61	11.47	11.51	638,862	-0.09(-0.75%)
Jul 27, 2016	11.61	11.63	11.53	11.59	1,059,468	+0.00(+0.00%)
Jul 26, 2016	11.39	11.66	11.37	11.59	1,397,716	+0.24(+2.15%)
Jul 25, 2016	11.23	11.37	11.22	11.35	915,548	+0.13(+1.16%)
Jul 22, 2016	11.23	11.29	11.13	11.22	668,526	-0.01(-0.08%)
Jul 21, 2016	11.30	11.33	11.18	11.23	859,071	-0.05(-0.46%)
Jul 20, 2016	11.20	11.36	11.19	11.28	636,061	+0.13(+1.17%)
Jul 19, 2016	11.11	11.18	11.04	11.15	974,250	+0.03(+0.31%)
Jul 18, 2016	11.09	11.19	11.00	11.12	881,151	+0.10(+0.95%)
Jul 15, 2016	10.93	11.03	10.84	11.01	833,045	+0.14(+1.28%)
Jul 14, 2016	10.87	10.99	10.82	10.87	781,464	+0.10(+0.89%)
Jul 13, 2016	10.85	10.89	10.73	10.78	1,138,590	+0.02(+0.16%)
Jul 12, 2016	10.64	10.80	10.58	10.76	911,814	+0.21(+1.98%)
Jul 11, 2016	10.54	10.63	10.50	10.55	834,140	+0.04(+0.41%)
Jul 08, 2016	10.35	10.61	10.22	10.51	1,217,245	+0.29(+2.81%)
Jul 07, 2016	10.26	10.31	10.16	10.22	992,671	+0.03(+0.26%)
Jul 06, 2016	10.44	10.44	10.17	10.19	1,892,588	-0.37(-3.54%)
Jul 05, 2016	10.64	10.64	10.42	10.57	1,110,947	-0.17(-1.54%)
Jul 01, 2016	10.71	10.73	10.73	10.73	689,211	-0.04(-0.40%)
Jun 30, 2016	10.42	10.78	10.34	10.78	1,530,817	+0.36(+3.42%)
Jun 29, 2016	10.59	10.65	10.38	10.42	1,489,817	-0.02(-0.17%)
Jun 28, 2016	10.40	10.47	10.30	10.44	1,307,087	+0.19(+1.87%)
Jun 27, 2016	10.74	10.76	10.21	10.25	1,633,140	-0.63(-5.76%)
Jun 24, 2016	11.12	11.25	10.87	10.87	1,614,990	-0.72(-6.23%)
Jun 23, 2016	11.59	11.68	11.52	11.59	1,364,878	+0.13(+1.14%)
Jun 22, 2016	11.65	11.70	11.46	11.46	898,497	-0.18(-1.57%)
Jun 21, 2016	11.60	11.70	11.49	11.65	1,153,880	+0.07(+0.60%)
Jun 20, 2016	11.57	11.64	11.51	11.58	1,240,840	+0.20(+1.76%)
Jun 17, 2016	11.36	11.42	11.17	11.38	1,648,130	+0.02(+0.15%)
Jun 16, 2016	11.24	11.39	11.16	11.36	1,126,587	+0.07(+0.62%)
Jun 15, 2016	11.41	11.41	11.29	11.29	626,599	-0.03(-0.31%)
Jun 14, 2016	11.26	11.40	11.23	11.33	1,221,341	+0.00(+0.00%)
Jun 13, 2016	11.44	11.53	11.30	11.33	810,256	-0.15(-1.34%)
Jun 10, 2016	11.51	11.61	11.40	11.48	958,722	-0.20(-1.71%)
Jun 09, 2016	11.58	11.70	11.51	11.68	971,443	+0.01(+0.07%)
Jun 08, 2016	11.44	11.69	11.40	11.67	1,031,503	+0.21(+1.81%)
Jun 07, 2016	11.43	11.51	11.36	11.46	632,640	+0.07(+0.61%)
Jun 06, 2016	11.40	11.40	11.25	11.39	1,302,783	-0.01(-0.08%)
Jun 03, 2016	11.46	11.47	11.25	11.40	1,321,729	-0.08(-0.68%)
Jun 02, 2016	11.25	11.48	11.17	11.48	1,494,773	+0.19(+1.69%)
Jun 01, 2016	11.13	11.31	11.08	11.29	902,169	+0.07(+0.62%)
May 31, 2016	11.17	11.25	11.08	11.22	1,343,868	+0.10(+0.86%)
May 27, 2016	10.95	11.12	11.12	11.12	1,243,221	+0.16(+1.42%)
May 26, 2016	10.87	10.99	10.82	10.97	681,174	+0.11(+1.04%)
May 25, 2016	11.12	11.16	10.84	10.86	1,217,474	-0.22(-1.95%)
May 24, 2016	10.74	11.09	10.74	11.07	1,635,776	+0.37(+3.48%)
May 23, 2016	10.73	10.84	10.67	10.70	1,269,071	+0.00(+0.00%)
May 20, 2016	10.57	10.78	10.54	10.70	885,325	+0.20(+1.90%)
May 19, 2016	10.40	10.54	10.34	10.50	1,294,719	+0.03(+0.25%)
May 18, 2016	10.29	10.64	10.29	10.48	1,222,420	+0.16(+1.60%)
May 17, 2016	10.57	10.62	10.29	10.31	2,081,228	-0.29(-2.78%)
May 16, 2016	10.48	10.68	10.46	10.61	2,038,019	+0.14(+1.32%)
May 13, 2016	10.68	10.79	10.45	10.47	1,639,988	-0.23(-2.18%)
May 12, 2016	10.80	10.87	10.53	10.70	1,806,825	-0.08(-0.72%)
May 11, 2016	10.82	10.86	10.74	10.78	1,845,870	-0.02(-0.16%)
May 10, 2016	10.65	10.84	10.55	10.80	1,263,921	+0.16(+1.55%)
May 09, 2016	10.72	10.79	10.62	10.63	1,146,165	-0.09(-0.81%)
May 06, 2016	10.69	10.77	10.61	10.72	1,924,580	+0.01(+0.08%)
May 05, 2016	10.77	10.80	10.69	10.71	2,610,378	-0.04(-0.40%)
May 04, 2016	10.85	10.98	10.69	10.75	2,084,896	-0.11(-1.04%)
May 03, 2016	11.06	11.17	10.70	10.87	2,255,868	+0.37(+3.55%)
May 02, 2016	10.52	10.57	10.35	10.49	1,335,767	-0.03(-0.33%)
Apr 29, 2016	10.68	10.69	10.43	10.53	2,363,642	-0.21(-1.94%)
Apr 28, 2016	10.63	10.77	10.55	10.74	2,126,445	-0.01(-0.08%)
Apr 27, 2016	10.54	10.76	10.52	10.74	2,297,682	+0.16(+1.47%)
Apr 26, 2016	10.29	10.61	10.29	10.59	941,781	+0.35(+3.47%)
Apr 25, 2016	10.32	10.35	10.18	10.23	921,895	-0.15(-1.42%)
Apr 22, 2016	10.32	10.50	10.31	10.38	611,308	+0.03(+0.25%)
Apr 21, 2016	10.31	10.44	10.29	10.35	770,094	+0.06(+0.59%)
Apr 20, 2016	10.46	10.48	10.22	10.29	2,206,573	-0.16(-1.49%)
Apr 19, 2016	10.54	10.62	10.44	10.45	708,705	-0.09(-0.82%)
Apr 18, 2016	10.50	10.62	10.45	10.54	729,787	+0.03(+0.25%)
Apr 15, 2016	10.48	10.66	10.46	10.51	1,182,123	+0.03(+0.25%)
Apr 14, 2016	10.58	10.58	10.44	10.48	616,290	-0.11(-1.06%)
Apr 13, 2016	10.28	10.61	10.24	10.60	1,113,716	+0.42(+4.08%)
Apr 12, 2016	10.22	10.24	10.12	10.18	905,032	-0.05(-0.51%)
Apr 11, 2016	10.09	10.39	10.09	10.23	1,081,322	+0.16(+1.55%)
Apr 08, 2016	10.14	10.32	10.05	10.08	1,175,375	+0.07(+0.69%)
Apr 07, 2016	10.12	10.21	9.978	10.01	1,827,857	-0.15(-1.45%)
Apr 06, 2016	10.15	10.19	9.999	10.16	1,398,346	+0.02(+0.17%)
Apr 05, 2016	10.09	10.24	10.07	10.14	1,444,794	-0.01(-0.08%)
Apr 04, 2016	10.47	10.48	10.09	10.15	1,469,868	-0.31(-2.98%)
Apr 01, 2016	10.43	10.48	10.26	10.46	1,419,852	-0.11(-1.06%)
Mar 31, 2016	10.56	10.61	10.51	10.57	954,774	+0.00(+0.00%)
Mar 30, 2016	10.58	10.69	10.56	10.57	1,311,433	+0.04(+0.41%)
Mar 29, 2016	10.41	10.56	10.34	10.53	1,617,828	+0.12(+1.16%)
Mar 28, 2016	10.54	10.57	10.35	10.41	817,199	-0.11(-1.07%)
Mar 24, 2016	10.56	10.52	10.52	10.52	859,039	-0.09(-0.82%)
Mar 23, 2016	10.71	10.74	10.56	10.61	1,274,403	-0.16(-1.53%)
Mar 22, 2016	10.61	10.85	10.61	10.77	1,267,705	+0.16(+1.47%)
Mar 21, 2016	10.80	10.88	10.56	10.61	1,387,103	-0.20(-1.84%)
Mar 18, 2016	10.88	11.06	10.68	10.81	3,048,858	-0.07(-0.64%)
Mar 17, 2016	10.63	10.88	10.60	10.88	4,139,913	+0.23(+2.20%)
Mar 16, 2016	10.47	10.68	10.47	10.65	2,603,142	+0.17(+1.65%)
Mar 15, 2016	10.50	10.55	10.45	10.48	1,106,563	-0.08(-0.74%)
Mar 14, 2016	10.53	10.60	10.48	10.55	914,509	+0.03(+0.25%)
Mar 11, 2016	10.29	10.54	10.25	10.53	1,321,864	+0.35(+3.49%)
Mar 10, 2016	10.35	10.37	10.03	10.17	762,953	-0.10(-1.01%)
Mar 09, 2016	10.30	10.35	10.23	10.28	1,358,929	+0.05(+0.44%)
Mar 08, 2016	10.45	10.46	10.22	10.23	1,367,713	-0.27(-2.54%)
Mar 07, 2016	10.33	10.50	10.29	10.50	2,006,668	+0.12(+1.16%)
Mar 04, 2016	10.47	10.56	10.30	10.38	1,824,388	-0.09(-0.82%)
Mar 03, 2016	10.55	10.60	10.35	10.46	1,232,500	-0.08(-0.74%)
Mar 02, 2016	10.47	10.56	10.37	10.54	1,491,258	+0.05(+0.49%)
Mar 01, 2016	10.30	10.51	10.24	10.49	1,155,327	+0.29(+2.87%)
Feb 29, 2016	10.16	10.34	10.10	10.20	1,254,371	+0.05(+0.51%)
Feb 26, 2016	10.02	10.28	9.998	10.14	1,394,651	+0.18(+1.82%)
Feb 25, 2016	9.990	10.01	9.835	9.964	1,405,299	-0.02(-0.17%)
Feb 24, 2016	9.869	10.02	9.706	9.981	2,033,907	+0.02(+0.17%)
Feb 23, 2016	10.15	10.21	9.852	9.964	1,430,056	-0.25(-2.45%)
Feb 22, 2016	10.22	10.29	10.15	10.21	1,134,853	+0.12(+1.19%)
Feb 19, 2016	10.08	10.25	9.947	10.09	1,019,884	-0.02(-0.17%)
Feb 18, 2016	10.15	10.30	10.02	10.11	1,658,072	+0.03(+0.26%)
Feb 17, 2016	10.05	10.19	9.981	10.08	2,387,770	+0.15(+1.56%)
Feb 16, 2016	9.774	10.02	9.731	9.929	1,511,722	+0.29(+3.04%)
Feb 12, 2016	9.774	9.637	9.637	9.637	3,779,348	-0.04(-0.44%)
Feb 11, 2016	9.516	9.744	9.395	9.680	1,546,469	+0.01(+0.09%)
Feb 10, 2016	9.731	9.938	9.628	9.671	1,976,333	+0.09(+0.99%)
Feb 09, 2016	9.327	9.680	9.060	9.576	2,571,175	+0.43(+4.71%)
Feb 08, 2016	9.301	9.387	8.905	9.146	2,681,375	-0.28(-3.01%)
Feb 05, 2016	9.757	9.852	9.421	9.430	1,323,079	-0.39(-3.95%)
Feb 04, 2016	9.550	9.826	9.538	9.817	2,569,989	+0.28(+2.89%)
Feb 03, 2016	9.809	9.869	9.421	9.542	1,990,114	-0.19(-1.95%)
Feb 02, 2016	9.671	9.817	9.619	9.731	2,332,889	-0.09(-0.88%)
Feb 01, 2016	9.766	9.947	9.585	9.817	2,082,080	-0.05(-0.52%)
Jan 29, 2016	9.370	9.878	9.352	9.869	2,181,928	+0.57(+6.11%)
Jan 28, 2016	9.361	9.421	9.223	9.301	1,186,883	+0.03(+0.28%)
Jan 27, 2016	9.430	9.482	9.232	9.275	1,634,149	-0.20(-2.09%)
Jan 26, 2016	9.034	9.568	9.034	9.473	3,116,228	+0.48(+5.36%)
Jan 25, 2016	9.120	9.172	8.948	8.991	1,326,412	-0.20(-2.16%)
Jan 22, 2016	9.240	9.292	9.064	9.189	1,625,850	+0.10(+1.14%)
Jan 21, 2016	9.085	9.223	8.913	9.085	1,819,179	+0.09(+1.05%)
Jan 20, 2016	8.758	9.094	8.573	8.991	1,517,741	+0.11(+1.26%)
Jan 19, 2016	9.042	9.042	8.767	8.879	1,613,224	-0.03(-0.29%)
Jan 15, 2016	8.827	8.905	8.905	8.905	1,526,161	-0.22(-2.45%)
Jan 14, 2016	8.913	9.253	8.775	9.129	2,992,925	+0.28(+3.11%)
Jan 13, 2016	9.146	9.266	8.801	8.853	4,145,401	-0.29(-3.20%)
Jan 12, 2016	9.292	9.344	8.961	9.146	1,292,702	-0.04(-0.47%)
Jan 11, 2016	9.163	9.240	9.068	9.189	2,675,981	+0.10(+1.14%)
Jan 08, 2016	9.335	9.464	9.077	9.085	1,830,597	-0.22(-2.31%)
Jan 07, 2016	9.430	9.611	9.301	9.301	3,745,272	-0.35(-3.66%)
Jan 06, 2016	9.861	9.869	9.594	9.654	2,265,945	-0.34(-3.45%)
Jan 05, 2016	10.08	10.09	9.895	9.998	1,598,240	-0.09(-0.85%)
Jan 04, 2016	10.18	10.18	9.947	10.08	1,967,224	-0.29(-2.82%)
Dec 31, 2015	10.50	10.38	10.38	10.38	1,480,294	-0.12(-1.15%)
Dec 30, 2015	10.56	10.61	10.44	10.50	1,208,956	-0.09(-0.89%)
Dec 29, 2015	10.32	10.61	10.29	10.59	1,566,269	+0.36(+3.54%)
Dec 28, 2015	10.24	10.25	10.07	10.23	1,175,527	-0.07(-0.67%)
Dec 24, 2015	10.25	10.30	10.30	10.30	802,155	+0.05(+0.50%)
Dec 23, 2015	10.14	10.29	10.08	10.25	1,489,546	+0.20(+1.97%)
Dec 22, 2015	9.929	10.08	9.826	10.05	1,216,506	+0.16(+1.66%)
Dec 21, 2015	9.878	9.921	9.706	9.886	1,811,647	+0.07(+0.70%)
Dec 18, 2015	9.998	10.07	9.680	9.817	2,824,879	-0.25(-2.48%)
Dec 17, 2015	10.29	10.35	10.07	10.07	1,559,104	-0.22(-2.18%)
Dec 16, 2015	10.29	10.33	10.08	10.29	1,290,597	+0.07(+0.67%)
Dec 15, 2015	9.972	10.24	9.972	10.22	1,538,599	+0.31(+3.13%)
Dec 14, 2015	10.01	10.08	9.792	9.912	1,435,092	-0.07(-0.69%)
Dec 11, 2015	9.981	10.13	9.929	9.981	1,259,049	-0.22(-2.19%)
Dec 10, 2015	10.05	10.33	10.05	10.21	1,372,125	+0.15(+1.54%)
Dec 09, 2015	10.09	10.24	9.947	10.05	1,191,051	-0.03(-0.34%)
Dec 08, 2015	9.998	10.12	9.955	10.08	1,269,905	-0.03(-0.34%)
Dec 07, 2015	10.18	10.22	10.05	10.12	1,056,637	-0.09(-0.93%)
Dec 04, 2015	10.09	10.28	10.06	10.21	917,940	+0.15(+1.45%)
Dec 03, 2015	10.32	10.35	10.01	10.07	1,208,189	-0.14(-1.35%)
Dec 02, 2015	10.33	10.39	10.19	10.21	732,418	-0.15(-1.50%)
Dec 01, 2015	10.27	10.39	10.21	10.36	1,225,176	+0.15(+1.43%)
Nov 30, 2015	10.23	10.27	10.17	10.21	1,171,039	+0.03(+0.25%)
Nov 27, 2015	10.18	10.27	10.13	10.19	436,361	+0.00(+0.00%)
Nov 25, 2015	10.08	10.19	10.19	10.19	752,527	+0.09(+0.85%)
Nov 24, 2015	10.21	10.26	10.10	10.10	1,331,387	-0.16(-1.59%)
Nov 23, 2015	10.17	10.27	10.09	10.27	1,732,158	+0.06(+0.59%)
Nov 20, 2015	10.14	10.23	10.08	10.21	1,207,668	+0.14(+1.36%)
Nov 19, 2015	10.06	10.12	9.957	10.07	1,152,074	+0.02(+0.17%)
Nov 18, 2015	9.785	10.07	9.708	10.05	1,756,229	+0.33(+3.35%)
Nov 17, 2015	9.708	9.815	9.597	9.725	1,631,245	+0.03(+0.35%)
Nov 16, 2015	9.537	9.717	9.498	9.691	1,047,411	+0.15(+1.62%)
Nov 13, 2015	9.622	9.734	9.520	9.537	887,250	-0.15(-1.59%)
Nov 12, 2015	9.819	9.819	9.661	9.691	1,426,649	-0.16(-1.65%)
Nov 11, 2015	9.931	9.948	9.837	9.854	1,181,093	-0.05(-0.52%)
Nov 10, 2015	9.957	10.04	9.871	9.905	1,713,012	-0.10(-1.03%)
Nov 09, 2015	10.15	10.19	9.974	10.01	1,235,889	-0.18(-1.77%)
Nov 06, 2015	10.08	10.20	10.03	10.19	1,363,907	+0.09(+0.85%)
Nov 05, 2015	9.888	10.13	9.862	10.10	2,525,177	+0.22(+2.25%)
Nov 04, 2015	9.991	9.991	9.849	9.879	2,098,804	-0.03(-0.35%)
Nov 03, 2015	9.657	9.948	9.425	9.914	3,075,641	+0.66(+7.13%)
Nov 02, 2015	9.074	9.271	9.031	9.254	1,462,796	+0.17(+1.89%)
Oct 30, 2015	9.211	9.237	9.031	9.083	1,480,902	-0.09(-1.03%)
Oct 29, 2015	9.108	9.203	9.048	9.177	2,171,494	-0.01(-0.09%)
Oct 28, 2015	8.903	9.194	8.868	9.185	1,580,182	+0.30(+3.38%)
Oct 27, 2015	8.748	8.894	8.688	8.885	1,966,778	+0.08(+0.88%)
Oct 26, 2015	9.048	9.108	8.680	8.808	1,820,718	-0.30(-3.29%)
Oct 23, 2015	8.963	9.160	8.894	9.108	1,929,126	+0.00(+0.00%)
Oct 22, 2015	9.108	9.254	9.074	9.108	1,427,640	+0.10(+1.14%)
Oct 21, 2015	9.280	9.288	8.997	9.005	786,019	-0.23(-2.50%)
Oct 20, 2015	9.194	9.348	9.168	9.237	1,050,560	+0.03(+0.37%)
Oct 19, 2015	9.203	9.280	9.160	9.203	818,828	-0.02(-0.19%)
Oct 16, 2015	9.203	9.288	9.100	9.220	888,187	+0.02(+0.19%)
Oct 15, 2015	9.262	9.262	9.083	9.203	1,184,100	-0.03(-0.28%)
Oct 14, 2015	9.005	9.301	8.928	9.228	1,794,221	+0.22(+2.47%)
Oct 13, 2015	8.834	9.014	8.800	9.005	1,194,621	+0.09(+1.06%)
Oct 12, 2015	9.065	9.083	8.847	8.911	974,502	-0.15(-1.70%)
Oct 09, 2015	8.911	9.108	8.903	9.065	1,966,268	+0.03(+0.38%)
Oct 08, 2015	8.963	9.095	8.877	9.031	1,030,464	+0.03(+0.29%)
Oct 07, 2015	8.911	9.100	8.808	9.005	1,624,840	+0.13(+1.45%)
Oct 06, 2015	8.774	8.924	8.697	8.877	1,528,125	+0.10(+1.17%)
Oct 05, 2015	8.491	8.834	8.423	8.774	1,527,045	+0.37(+4.38%)
Oct 02, 2015	8.080	8.423	8.029	8.406	1,668,580	+0.24(+2.94%)
Oct 01, 2015	8.294	8.329	8.029	8.166	1,340,683	-0.14(-1.65%)
Sep 30, 2015	8.149	8.337	8.106	8.303	3,773,600	+0.27(+3.30%)
Sep 29, 2015	7.986	8.089	7.952	8.037	1,638,222	+0.07(+0.86%)
Sep 28, 2015	8.080	8.157	7.952	7.969	1,223,903	-0.19(-2.31%)
Sep 25, 2015	8.149	8.213	8.029	8.157	2,155,614	+0.08(+0.95%)
Sep 24, 2015	8.003	8.110	7.922	8.080	1,308,823	+0.00(+0.00%)
Sep 23, 2015	8.243	8.277	8.080	8.080	1,051,310	-0.15(-1.87%)
Sep 22, 2015	8.303	8.380	8.200	8.234	799,756	-0.20(-2.34%)
Sep 21, 2015	8.534	8.603	8.389	8.431	877,397	-0.05(-0.61%)
Sep 18, 2015	8.594	8.637	8.448	8.483	1,331,290	-0.23(-2.65%)
Sep 17, 2015	8.748	8.894	8.697	8.714	1,058,248	-0.05(-0.59%)
Sep 16, 2015	8.697	8.804	8.654	8.766	1,047,344	+0.07(+0.79%)
Sep 15, 2015	8.423	8.714	8.406	8.697	1,302,654	+0.30(+3.57%)
Sep 14, 2015	8.517	8.526	8.389	8.397	805,160	-0.09(-1.01%)
Sep 11, 2015	8.491	8.551	8.389	8.483	1,453,026	-0.06(-0.70%)
Sep 10, 2015	8.594	8.663	8.500	8.543	1,740,411	-0.04(-0.50%)
Sep 09, 2015	8.757	8.851	8.560	8.586	1,925,004	-0.14(-1.57%)
Sep 08, 2015	8.594	8.748	8.534	8.723	2,397,683	+0.28(+3.35%)
Sep 04, 2015	8.346	8.440	8.440	8.440	1,832,886	-0.05(-0.61%)
Sep 03, 2015	8.337	8.594	8.286	8.491	1,800,979	+0.15(+1.75%)
Sep 02, 2015	8.294	8.354	8.174	8.346	1,175,056	+0.16(+1.99%)
Sep 01, 2015	8.311	8.423	8.166	8.183	1,618,213	-0.28(-3.34%)
Aug 31, 2015	8.414	8.560	8.337	8.466	1,969,111	+0.03(+0.41%)
Aug 28, 2015	8.517	8.602	8.372	8.431	1,809,886	-0.13(-1.49%)
Aug 27, 2015	8.465	8.593	8.397	8.559	2,077,977	+0.19(+2.24%)
Aug 26, 2015	8.133	8.406	8.014	8.372	2,063,177	+0.40(+5.02%)
Aug 25, 2015	8.244	8.253	7.963	7.971	2,147,308	-0.03(-0.43%)
Aug 24, 2015	8.048	8.457	7.852	8.006	3,460,553	-0.44(-5.24%)
Aug 21, 2015	8.474	8.627	8.355	8.448	2,450,243	-0.14(-1.68%)
Aug 20, 2015	8.832	8.900	8.585	8.593	1,082,412	-0.33(-3.72%)
Aug 19, 2015	8.908	9.019	8.729	8.925	2,369,473	-0.03(-0.29%)
Aug 18, 2015	9.130	9.130	8.908	8.951	922,643	-0.16(-1.78%)
Aug 17, 2015	9.028	9.223	8.985	9.113	2,126,398	+0.03(+0.38%)
Aug 14, 2015	9.002	9.096	8.959	9.079	1,233,523	+0.05(+0.57%)
Aug 13, 2015	9.147	9.266	9.010	9.028	892,681	-0.11(-1.21%)
Aug 12, 2015	9.053	9.172	8.925	9.138	2,135,688	-0.04(-0.46%)
Aug 11, 2015	9.223	9.240	9.121	9.181	1,220,250	-0.12(-1.28%)
Aug 10, 2015	9.036	9.338	9.028	9.300	1,739,109	+0.33(+3.70%)
Aug 07, 2015	8.993	9.091	8.917	8.968	1,504,571	-0.07(-0.75%)
Aug 06, 2015	9.206	9.240	8.976	9.036	2,164,889	-0.20(-2.21%)
Aug 05, 2015	9.053	9.253	8.678	9.240	5,648,664	+0.05(+0.56%)
Aug 04, 2015	9.445	9.521	9.045	9.189	5,477,480	-0.43(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.