Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.77	24.77	23.52	23.59	593,868	-0.85(-3.47%)
Jul 30, 2007	24.28	24.59	23.80	24.44	441,855	+0.18(+0.76%)
Jul 27, 2007	24.45	24.57	23.82	24.25	494,928	-0.20(-0.82%)
Jul 26, 2007	24.78	25.00	23.82	24.45	507,510	-0.75(-2.98%)
Jul 25, 2007	25.26	25.49	24.87	25.21	371,053	+0.19(+0.77%)
Jul 24, 2007	25.36	25.56	24.89	25.01	431,103	-0.62(-2.42%)
Jul 23, 2007	26.05	26.09	25.62	25.63	391,070	-0.38(-1.45%)
Jul 20, 2007	26.17	26.20	25.37	26.01	581,973	-0.22(-0.83%)
Jul 19, 2007	26.39	26.39	26.04	26.23	170,771	+0.05(+0.20%)
Jul 18, 2007	26.20	26.40	25.84	26.18	445,401	-0.02(-0.07%)
Jul 17, 2007	26.40	26.56	26.19	26.19	335,137	-0.11(-0.43%)
Jul 16, 2007	26.80	26.84	26.24	26.31	480,516	-0.63(-2.34%)
Jul 13, 2007	26.67	27.05	26.59	26.94	324,271	+0.24(+0.92%)
Jul 12, 2007	26.32	26.74	26.27	26.69	257,930	+0.52(+1.97%)
Jul 11, 2007	25.81	26.23	25.55	26.18	358,357	+0.28(+1.08%)
Jul 10, 2007	26.23	26.27	25.82	25.90	342,956	-0.48(-1.82%)
Jul 09, 2007	26.22	26.49	26.19	26.38	254,498	+0.15(+0.57%)
Jul 06, 2007	26.23	26.49	26.11	26.23	252,905	-0.07(-0.27%)
Jul 05, 2007	26.08	26.30	25.70	26.30	364,419	+0.19(+0.74%)
Jul 03, 2007	26.08	26.18	25.98	26.11	259,302	+0.07(+0.27%)
Jul 02, 2007	25.97	26.11	25.63	26.04	538,050	+0.23(+0.88%)
Jun 29, 2007	26.32	26.43	25.64	25.81	590,551	-0.52(-1.96%)
Jun 28, 2007	26.32	27.02	26.22	26.32	241,344	+0.03(+0.10%)
Jun 27, 2007	25.85	26.40	25.61	26.30	366,821	+0.45(+1.72%)
Jun 26, 2007	26.02	26.39	25.82	25.85	632,072	-0.17(-0.64%)
Jun 25, 2007	25.87	26.10	25.76	26.02	623,379	+0.07(+0.27%)
Jun 22, 2007	26.10	26.16	25.70	25.95	683,658	-0.15(-0.57%)
Jun 21, 2007	26.02	26.22	25.40	26.10	883,711	+0.72(+2.82%)
Jun 20, 2007	25.57	25.76	25.35	25.38	685,259	-0.17(-0.65%)
Jun 19, 2007	25.79	25.83	25.49	25.55	544,799	-0.34(-1.32%)
Jun 18, 2007	26.15	26.15	25.66	25.89	1,091,085	-0.30(-1.14%)
Jun 15, 2007	25.00	26.75	24.97	26.18	1,939,223	-0.57(-2.12%)
Jun 14, 2007	26.52	27.12	26.52	26.75	555,436	+0.24(+0.92%)
Jun 13, 2007	26.05	26.62	26.00	26.51	583,345	+0.59(+2.26%)
Jun 12, 2007	25.89	26.34	25.73	25.92	524,667	-0.18(-0.70%)
Jun 11, 2007	26.04	26.15	25.97	26.11	574,195	+0.06(+0.23%)
Jun 08, 2007	25.46	26.15	25.38	26.04	631,271	+0.56(+2.20%)
Jun 07, 2007	25.98	26.17	25.33	25.48	531,073	-0.70(-2.67%)
Jun 06, 2007	26.67	26.67	26.01	26.18	652,088	-0.69(-2.57%)
Jun 05, 2007	26.44	27.08	26.35	26.88	650,258	+0.41(+1.55%)
Jun 04, 2007	27.04	27.10	26.37	26.46	890,002	-0.68(-2.51%)
Jun 01, 2007	27.34	27.49	26.81	27.15	993,174	+0.04(+0.16%)
May 31, 2007	27.37	27.80	26.99	27.10	457,068	-0.12(-0.45%)
May 30, 2007	27.26	27.33	27.03	27.22	668,102	-0.23(-0.83%)
May 29, 2007	27.87	27.92	27.29	27.45	497,673	-0.24(-0.88%)
May 25, 2007	27.61	27.93	27.38	27.70	452,150	+0.18(+0.67%)
May 24, 2007	27.97	28.57	27.46	27.51	930,722	-0.45(-1.63%)
May 23, 2007	28.10	28.60	27.88	27.97	247,635	-0.13(-0.47%)
May 22, 2007	27.81	28.24	27.63	28.10	535,648	+0.33(+1.20%)
May 21, 2007	26.88	27.85	26.88	27.77	308,075	+0.81(+3.02%)
May 18, 2007	26.52	27.07	26.40	26.95	463,016	+0.45(+1.72%)
May 17, 2007	27.29	27.40	26.37	26.50	909,538	-0.90(-3.29%)
May 16, 2007	27.99	28.05	27.25	27.40	554,864	-0.65(-2.31%)
May 15, 2007	28.45	28.65	28.03	28.05	253,355	-0.42(-1.47%)
May 14, 2007	28.99	29.35	28.29	28.47	291,787	-0.52(-1.78%)
May 11, 2007	28.58	29.09	28.58	28.98	185,984	+0.54(+1.91%)
May 10, 2007	29.20	29.20	28.43	28.44	523,524	-0.96(-3.27%)
May 09, 2007	29.09	29.71	28.78	29.40	383,178	+0.31(+1.05%)
May 08, 2007	29.11	29.11	28.53	29.10	257,701	-0.10(-0.36%)
May 07, 2007	29.24	29.29	29.05	29.20	209,775	-0.04(-0.15%)
May 04, 2007	29.29	29.38	28.96	29.24	183,925	+0.13(+0.45%)
May 03, 2007	28.88	29.14	28.45	29.11	452,607	+0.19(+0.66%)
May 02, 2007	28.66	29.06	28.60	28.92	238,714	+0.26(+0.92%)
May 01, 2007	28.00	28.66	27.69	28.66	384,664	+0.63(+2.25%)
Apr 30, 2007	29.38	29.38	28.02	28.03	345,317	-1.36(-4.64%)
Apr 27, 2007	29.55	29.68	29.24	29.39	122,616	-0.18(-0.62%)
Apr 26, 2007	29.17	29.75	29.03	29.58	308,029	+0.34(+1.17%)
Apr 25, 2007	29.64	29.64	29.12	29.24	251,982	-0.18(-0.62%)
Apr 24, 2007	29.74	29.81	29.31	29.42	240,429	-0.36(-1.20%)
Apr 23, 2007	29.78	29.90	29.59	29.78	223,615	-0.08(-0.26%)
Apr 20, 2007	29.86	30.11	29.70	29.86	236,083	+0.46(+1.58%)
Apr 19, 2007	29.35	29.55	29.04	29.39	246,949	-0.17(-0.59%)
Apr 18, 2007	29.59	29.80	29.30	29.57	140,460	-0.12(-0.41%)
Apr 17, 2007	29.82	30.10	29.37	29.69	146,065	-0.13(-0.44%)
Apr 16, 2007	29.71	29.91	29.61	29.82	179,121	+0.17(+0.59%)
Apr 13, 2007	29.51	29.74	29.42	29.65	183,696	+0.13(+0.44%)
Apr 12, 2007	29.27	29.57	28.81	29.52	250,609	+0.20(+0.69%)
Apr 11, 2007	29.73	29.80	29.12	29.31	304,140	-0.41(-1.38%)
Apr 10, 2007	29.51	29.93	29.36	29.73	249,694	+0.04(+0.15%)
Apr 09, 2007	29.80	29.88	29.50	29.68	138,859	-0.09(-0.29%)
Apr 05, 2007	29.67	29.97	29.52	29.77	149,611	+0.10(+0.32%)
Apr 04, 2007	29.96	29.96	29.54	29.67	163,565	-0.32(-1.08%)
Apr 03, 2007	29.68	30.03	29.51	30.00	371,854	+0.38(+1.30%)
Apr 02, 2007	29.40	29.67	29.38	29.61	243,175	+0.21(+0.71%)
Mar 30, 2007	29.02	29.48	28.86	29.40	370,252	+0.38(+1.33%)
Mar 29, 2007	29.46	29.52	28.85	29.02	220,413	-0.30(-1.01%)
Mar 28, 2007	29.76	29.77	29.21	29.31	217,210	-0.61(-2.05%)
Mar 27, 2007	30.39	30.39	29.87	29.93	121,930	-0.59(-1.92%)
Mar 26, 2007	30.52	30.59	30.07	30.51	155,673	-0.06(-0.20%)
Mar 23, 2007	30.44	30.75	30.36	30.57	270,512	+0.22(+0.72%)
Mar 22, 2007	30.51	30.51	30.18	30.35	304,369	+0.02(+0.06%)
Mar 21, 2007	29.76	30.51	29.68	30.34	293,731	+0.58(+1.94%)
Mar 20, 2007	29.73	29.85	29.42	29.76	277,146	+0.04(+0.12%)
Mar 19, 2007	29.90	30.30	29.55	29.73	532,445	+0.17(+0.59%)
Mar 16, 2007	29.34	30.02	29.29	29.55	928,091	+0.22(+0.74%)
Mar 15, 2007	28.20	30.12	28.20	29.33	1,493,136	+2.61(+9.78%)
Mar 14, 2007	26.51	26.77	25.90	26.72	505,566	+0.24(+0.89%)
Mar 13, 2007	28.08	27.78	26.45	26.48	494,013	-1.60(-5.70%)
Mar 12, 2007	27.75	28.22	27.72	28.08	173,859	+0.32(+1.17%)
Mar 09, 2007	27.92	28.06	27.50	27.76	244,547	+0.05(+0.19%)
Mar 08, 2007	27.89	28.12	27.57	27.71	160,591	+0.02(+0.06%)
Mar 07, 2007	27.64	27.93	27.40	27.69	195,935	-0.03(-0.09%)
Mar 06, 2007	27.54	27.93	27.42	27.71	246,148	+0.48(+1.77%)
Mar 05, 2007	27.65	28.05	27.21	27.23	279,548	-0.69(-2.47%)
Mar 02, 2007	28.33	28.46	27.92	27.92	368,422	-0.50(-1.75%)
Mar 01, 2007	27.89	28.55	26.97	28.42	425,956	-0.01(-0.03%)
Feb 28, 2007	28.30	28.59	27.95	28.43	458,212	+0.08(+0.28%)
Feb 27, 2007	29.42	29.42	27.97	28.35	299,679	-1.49(-4.98%)
Feb 26, 2007	29.95	30.04	29.42	29.84	121,099	-0.09(-0.29%)
Feb 23, 2007	30.03	30.15	29.73	29.93	168,026	-0.13(-0.44%)
Feb 22, 2007	30.00	30.28	29.76	30.06	177,405	+0.06(+0.20%)
Feb 21, 2007	30.19	30.42	29.77	30.00	234,253	-0.31(-1.01%)
Feb 20, 2007	30.25	30.50	29.95	30.30	186,213	-0.10(-0.32%)
Feb 16, 2007	29.91	30.55	29.74	30.40	244,318	+0.52(+1.76%)
Feb 15, 2007	29.68	30.00	29.55	29.87	267,995	+0.15(+0.50%)
Feb 14, 2007	29.76	30.08	29.70	29.73	220,176	-0.01(-0.03%)
Feb 13, 2007	29.86	29.97	29.55	29.73	165,281	-0.10(-0.32%)
Feb 12, 2007	30.21	30.43	29.75	29.83	238,368	-0.39(-1.30%)
Feb 09, 2007	30.41	30.60	30.16	30.22	334,794	-0.28(-0.92%)
Feb 08, 2007	29.87	30.56	29.67	30.50	250,266	+0.63(+2.11%)
Feb 07, 2007	30.07	30.07	29.78	29.87	201,082	-0.06(-0.20%)
Feb 06, 2007	30.16	30.35	29.75	29.93	290,185	-0.17(-0.58%)
Feb 05, 2007	30.47	30.67	30.01	30.11	487,493	-0.47(-1.54%)
Feb 02, 2007	30.42	30.81	30.33	30.58	509,112	+0.21(+0.69%)
Feb 01, 2007	29.33	30.45	29.33	30.37	762,581	+1.05(+3.58%)
Jan 31, 2007	29.56	29.61	28.94	29.32	342,915	-0.31(-1.03%)
Jan 30, 2007	29.73	30.23	29.42	29.63	394,501	-0.14(-0.47%)
Jan 29, 2007	30.16	30.75	29.68	29.77	967,209	-0.22(-0.73%)
Jan 26, 2007	30.00	30.14	29.66	29.99	265,021	+0.02(+0.06%)
Jan 25, 2007	30.34	30.60	29.74	29.97	503,049	-0.36(-1.18%)
Jan 24, 2007	29.83	30.42	29.75	30.33	566,989	+0.58(+1.94%)
Jan 23, 2007	29.38	29.98	29.24	29.75	935,640	+0.34(+1.16%)
Jan 22, 2007	29.11	29.57	29.03	29.41	572,593	+0.24(+0.84%)
Jan 19, 2007	29.03	29.41	28.98	29.17	219,383	+0.25(+0.88%)
Jan 18, 2007	28.55	29.08	28.51	28.91	526,841	+0.37(+1.29%)
Jan 17, 2007	28.85	29.02	28.54	28.54	338,683	-0.42(-1.45%)
Jan 16, 2007	29.07	29.36	28.83	28.96	295,790	+0.24(+0.82%)
Jan 12, 2007	28.63	28.89	28.50	28.73	362,818	+0.29(+1.01%)
Jan 11, 2007	27.72	28.70	27.72	28.44	361,903	+0.74(+2.68%)
Jan 10, 2007	27.93	27.99	27.54	27.70	365,220	-0.30(-1.06%)
Jan 09, 2007	27.72	28.06	27.55	27.99	439,339	+0.36(+1.30%)
Jan 08, 2007	27.56	27.89	27.46	27.64	505,223	+0.13(+0.48%)
Jan 05, 2007	28.13	28.17	27.15	27.50	563,100	-0.71(-2.51%)
Jan 04, 2007	28.41	28.41	27.75	28.21	810,736	-0.23(-0.80%)
Jan 03, 2007	28.81	29.46	28.09	28.44	549,717	-0.33(-1.15%)
Dec 29, 2006	28.46	29.02	28.36	28.77	593,754	+0.23(+0.80%)
Dec 28, 2006	28.61	28.75	28.30	28.54	398,047	-0.06(-0.21%)
Dec 27, 2006	28.18	28.74	28.15	28.61	356,870	+0.59(+2.09%)
Dec 26, 2006	27.82	28.20	27.82	28.02	203,942	+0.11(+0.41%)
Dec 22, 2006	28.04	28.11	27.71	27.91	242,374	-0.13(-0.47%)
Dec 21, 2006	27.90	28.37	27.84	28.04	509,912	+0.24(+0.88%)
Dec 20, 2006	27.84	28.24	27.60	27.79	456,496	-0.05(-0.19%)
Dec 19, 2006	28.04	28.04	27.59	27.85	476,170	-0.28(-0.99%)
Dec 18, 2006	28.42	28.46	27.82	28.13	680,455	-0.13(-0.46%)
Dec 15, 2006	29.46	29.53	28.22	28.26	1,171,609	-0.96(-3.29%)
Dec 14, 2006	29.59	29.73	28.83	29.22	1,592,991	-1.11(-3.66%)
Dec 13, 2006	30.25	30.68	30.16	30.33	482,003	+0.10(+0.32%)
Dec 12, 2006	30.51	30.58	29.74	30.23	506,938	-0.37(-1.20%)
Dec 11, 2006	30.66	30.73	30.46	30.60	377,230	+0.03(+0.09%)
Dec 08, 2006	30.61	31.11	30.34	30.57	304,026	-0.17(-0.57%)
Dec 07, 2006	30.70	31.06	30.38	30.75	471,709	+0.04(+0.14%)
Dec 06, 2006	31.58	31.58	30.62	30.70	567,332	-0.96(-3.04%)
Dec 05, 2006	31.47	32.10	31.41	31.67	501,906	+0.31(+0.98%)
Dec 04, 2006	30.66	31.42	30.51	31.36	669,932	+0.69(+2.25%)
Dec 01, 2006	30.28	30.79	30.17	30.67	912,306	+0.24(+0.80%)
Nov 30, 2006	29.86	30.70	29.82	30.42	626,581	+0.49(+1.64%)
Nov 29, 2006	29.52	30.06	29.52	29.93	295,447	+0.69(+2.36%)
Nov 28, 2006	29.23	29.51	28.89	29.24	442,313	+0.02(+0.06%)
Nov 27, 2006	29.98	30.03	29.08	29.23	520,893	-0.93(-3.07%)
Nov 24, 2006	29.99	30.22	29.71	30.15	105,574	-0.03(-0.09%)
Nov 22, 2006	30.12	30.27	29.80	30.18	347,605	+0.10(+0.35%)
Nov 21, 2006	30.34	30.42	29.89	30.07	268,567	-0.24(-0.81%)
Nov 20, 2006	30.37	30.59	30.07	30.32	563,557	-0.05(-0.17%)
Nov 17, 2006	30.42	30.47	29.98	30.37	475,941	-0.05(-0.17%)
Nov 16, 2006	30.42	30.60	30.25	30.42	812,337	+0.00(+0.00%)
Nov 15, 2006	30.34	30.60	30.27	30.42	788,088	+0.11(+0.38%)
Nov 14, 2006	30.60	30.66	30.06	30.31	829,494	-0.30(-0.97%)
Nov 13, 2006	30.43	31.20	30.34	30.61	725,750	+0.17(+0.57%)
Nov 10, 2006	28.91	30.60	28.91	30.43	603,019	+1.51(+5.23%)
Nov 09, 2006	29.10	29.44	28.55	28.92	564,243	-0.17(-0.60%)
Nov 08, 2006	29.42	29.52	28.79	29.10	489,438	-0.54(-1.83%)
Nov 07, 2006	28.97	29.79	28.97	29.64	466,218	+0.64(+2.20%)
Nov 06, 2006	28.85	29.22	28.68	29.00	233,567	+0.22(+0.76%)
Nov 03, 2006	28.85	29.18	28.61	28.78	167,683	+0.10(+0.37%)
Nov 02, 2006	28.36	28.71	28.13	28.68	261,361	+0.31(+1.11%)
Nov 01, 2006	29.19	29.20	28.32	28.36	398,733	-0.74(-2.55%)
Oct 31, 2006	29.55	29.55	28.98	29.10	316,836	-0.44(-1.48%)
Oct 30, 2006	29.21	29.57	28.97	29.54	222,700	+0.33(+1.14%)
Oct 27, 2006	29.55	29.59	29.11	29.21	287,211	-0.47(-1.59%)
Oct 26, 2006	29.30	29.72	29.04	29.68	309,058	+0.54(+1.86%)
Oct 25, 2006	28.81	29.23	28.53	29.14	362,932	+0.33(+1.15%)
Oct 24, 2006	28.68	28.95	28.53	28.81	305,512	+0.02(+0.06%)
Oct 23, 2006	28.44	28.89	28.36	28.79	395,988	+0.33(+1.17%)
Oct 20, 2006	28.68	28.68	28.10	28.46	435,221	-0.22(-0.76%)
Oct 19, 2006	28.67	28.97	28.47	28.68	408,685	-0.03(-0.09%)
Oct 18, 2006	29.13	29.50	28.69	28.70	410,972	-0.46(-1.59%)
Oct 17, 2006	29.20	29.27	28.82	29.17	591,123	-0.38(-1.30%)
Oct 16, 2006	29.23	29.59	28.77	29.55	667,644	+0.25(+0.87%)
Oct 13, 2006	29.07	29.31	28.66	29.30	767,042	+0.20(+0.69%)
Oct 12, 2006	28.68	29.12	27.36	29.10	3,069,313	-0.94(-3.14%)
Oct 11, 2006	30.58	30.64	29.93	30.04	885,884	-0.54(-1.77%)
Oct 10, 2006	30.60	30.91	30.25	30.58	971,785	-0.02(-0.06%)
Oct 09, 2006	29.70	30.66	29.00	30.60	1,090,398	+0.76(+2.55%)
Oct 06, 2006	28.72	29.89	28.48	29.84	803,415	+1.08(+3.77%)
Oct 05, 2006	27.98	28.80	27.62	28.75	668,903	+0.73(+2.62%)
Oct 04, 2006	27.39	28.02	27.22	28.02	436,251	+0.51(+1.84%)
Oct 03, 2006	27.68	27.79	27.25	27.51	420,123	-0.16(-0.57%)
Oct 02, 2006	27.64	28.00	27.17	27.67	354,353	+0.24(+0.86%)
Sep 29, 2006	27.98	28.20	27.43	27.43	528,900	-0.54(-1.94%)
Sep 28, 2006	28.20	28.48	27.73	27.98	444,372	-0.22(-0.77%)
Sep 27, 2006	28.01	28.49	27.90	28.20	504,308	+0.18(+0.66%)
Sep 26, 2006	27.59	28.28	27.51	28.01	382,606	+0.50(+1.81%)
Sep 25, 2006	26.92	27.71	26.90	27.51	427,901	+0.62(+2.31%)
Sep 22, 2006	26.61	27.01	26.25	26.89	349,778	+0.20(+0.75%)
Sep 21, 2006	27.14	27.23	26.47	26.69	174,088	-0.45(-1.64%)
Sep 20, 2006	26.67	27.17	26.43	27.14	342,686	+0.67(+2.54%)
Sep 19, 2006	26.24	26.49	25.91	26.46	257,701	+0.22(+0.83%)
Sep 18, 2006	26.16	26.53	25.96	26.25	557,152	-0.29(-1.09%)
Sep 15, 2006	26.81	26.96	26.48	26.53	566,074	+0.04(+0.13%)
Sep 14, 2006	26.52	26.60	26.15	26.50	622,692	+0.03(+0.13%)
Sep 13, 2006	26.08	26.48	25.88	26.46	1,034,123	+0.38(+1.48%)
Sep 12, 2006	24.83	26.28	24.67	26.08	638,591	+1.41(+5.71%)
Sep 11, 2006	24.62	24.72	24.30	24.67	559,554	+0.01(+0.04%)
Sep 08, 2006	24.57	24.90	24.31	24.66	222,243	+0.10(+0.39%)
Sep 07, 2006	24.74	24.98	24.47	24.57	401,250	-0.25(-1.02%)
Sep 06, 2006	25.35	25.35	24.82	24.82	245,577	-0.66(-2.61%)
Sep 05, 2006	25.49	25.57	25.32	25.48	188,157	+0.06(+0.24%)
Sep 01, 2006	25.53	25.58	25.14	25.42	153,728	-0.10(-0.41%)
Aug 31, 2006	25.54	25.68	25.27	25.53	396,446	+0.08(+0.31%)
Aug 30, 2006	25.41	25.54	25.29	25.45	203,141	+0.05(+0.21%)
Aug 29, 2006	25.41	25.54	25.02	25.40	384,436	-0.01(-0.03%)
Aug 28, 2006	24.84	25.48	24.83	25.41	192,618	+0.57(+2.29%)
Aug 25, 2006	24.63	24.94	24.55	24.84	125,362	+0.11(+0.46%)
Aug 24, 2006	24.98	25.11	24.53	24.72	256,328	-0.17(-0.70%)
Aug 23, 2006	25.18	25.38	24.63	24.90	154,071	-0.25(-1.01%)
Aug 22, 2006	25.19	25.22	24.79	25.15	172,716	+0.02(+0.07%)
Aug 21, 2006	25.66	25.66	24.98	25.14	224,302	-0.53(-2.08%)
Aug 18, 2006	25.92	25.95	25.14	25.67	260,904	-0.12(-0.47%)
Aug 17, 2006	25.75	26.07	25.47	25.79	257,015	-0.04(-0.14%)
Aug 16, 2006	25.28	25.90	25.07	25.83	456,954	+0.76(+3.03%)
Aug 15, 2006	24.30	25.07	24.26	25.07	503,507	+1.19(+4.98%)
Aug 14, 2006	24.17	24.41	23.80	23.88	120,786	-0.11(-0.44%)
Aug 11, 2006	23.85	24.20	23.62	23.98	251,982	+0.13(+0.55%)
Aug 10, 2006	23.67	24.04	23.52	23.85	446,316	+0.10(+0.40%)
Aug 09, 2006	24.28	24.43	23.68	23.75	238,027	-0.31(-1.27%)
Aug 08, 2006	24.43	24.59	24.01	24.06	318,094	-0.33(-1.36%)
Aug 07, 2006	24.66	24.70	24.26	24.39	356,870	-0.40(-1.62%)
Aug 04, 2006	25.19	25.63	24.47	24.79	399,648	-0.17(-0.70%)
Aug 03, 2006	24.26	25.01	24.04	24.97	470,908	+0.50(+2.04%)
Aug 02, 2006	24.53	24.79	24.18	24.47	703,446	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.