Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.66	16.05	15.47	15.87	1,116,673	+0.01(+0.05%)
Jul 28, 2011	16.28	16.31	15.84	15.87	860,631	-0.36(-2.19%)
Jul 27, 2011	16.66	16.74	16.17	16.22	1,073,822	-0.53(-3.16%)
Jul 26, 2011	17.21	17.23	16.72	16.75	1,114,773	-0.64(-3.70%)
Jul 25, 2011	17.23	17.65	17.12	17.39	1,306,144	-0.02(-0.13%)
Jul 22, 2011	17.52	17.55	17.39	17.42	808,988	-0.33(-1.88%)
Jul 21, 2011	17.33	17.91	17.30	17.75	1,553,447	+0.51(+2.94%)
Jul 20, 2011	17.45	17.49	17.08	17.24	742,019	-0.17(-0.96%)
Jul 19, 2011	17.11	17.41	17.02	17.41	1,152,862	+0.49(+2.91%)
Jul 18, 2011	17.03	17.24	16.74	16.92	1,008,296	-0.20(-1.19%)
Jul 15, 2011	16.88	17.14	16.62	17.12	1,154,491	+0.39(+2.35%)
Jul 14, 2011	16.94	17.03	16.52	16.73	1,367,008	-0.17(-0.99%)
Jul 13, 2011	16.80	17.30	16.74	16.89	1,378,344	+0.20(+1.18%)
Jul 12, 2011	16.92	17.02	16.69	16.70	935,489	-0.25(-1.47%)
Jul 11, 2011	17.19	17.19	16.81	16.95	1,624,693	-0.55(-3.16%)
Jul 08, 2011	17.42	17.61	17.29	17.50	1,012,402	-0.20(-1.15%)
Jul 07, 2011	17.82	17.86	17.58	17.70	1,321,325	+0.13(+0.73%)
Jul 06, 2011	17.70	17.81	17.53	17.58	1,003,326	-0.14(-0.81%)
Jul 05, 2011	17.41	17.97	17.38	17.72	1,492,673	+0.03(+0.17%)
Jul 01, 2011	17.30	17.77	17.14	17.69	1,729,685	+0.20(+1.17%)
Jun 30, 2011	16.85	17.77	16.49	17.49	3,600,265	+1.57(+9.84%)
Jun 29, 2011	15.90	16.21	15.80	15.92	1,225,583	+0.15(+0.96%)
Jun 28, 2011	15.24	15.80	15.23	15.77	844,067	+0.55(+3.63%)
Jun 27, 2011	14.90	15.39	14.74	15.21	904,788	+0.33(+2.19%)
Jun 24, 2011	15.11	15.31	14.88	14.89	1,190,308	-0.20(-1.35%)
Jun 23, 2011	14.71	15.12	14.57	15.09	906,453	+0.08(+0.55%)
Jun 22, 2011	15.00	15.27	14.96	15.01	491,583	-0.09(-0.60%)
Jun 21, 2011	14.78	15.16	14.78	15.10	595,193	+0.41(+2.78%)
Jun 20, 2011	14.66	14.75	14.56	14.69	528,178	+0.18(+1.25%)
Jun 17, 2011	14.73	14.80	14.47	14.51	1,318,417	-0.03(-0.21%)
Jun 16, 2011	14.63	14.83	14.22	14.54	857,864	-0.05(-0.36%)
Jun 15, 2011	14.78	14.90	14.43	14.59	716,529	-0.38(-2.53%)
Jun 14, 2011	14.84	15.13	14.73	14.97	765,091	+0.33(+2.22%)
Jun 13, 2011	15.07	15.16	14.41	14.65	1,004,794	-0.42(-2.76%)
Jun 10, 2011	15.04	15.29	14.91	15.06	692,610	-0.14(-0.89%)
Jun 09, 2011	15.15	15.38	15.05	15.20	428,475	+0.14(+0.95%)
Jun 08, 2011	15.22	15.42	15.00	15.06	699,180	-0.27(-1.77%)
Jun 07, 2011	15.27	15.61	15.18	15.33	579,883	+0.09(+0.59%)
Jun 06, 2011	15.24	15.58	15.20	15.24	675,253	-0.02(-0.15%)
Jun 03, 2011	15.60	15.77	15.24	15.26	852,275	-0.28(-1.79%)
May 24, 2011	15.72	16.01	15.52	15.54	501,915	-0.10(-0.63%)
May 23, 2011	15.68	15.76	15.52	15.64	762,668	-0.32(-2.03%)
May 20, 2011	16.12	16.13	15.87	15.96	770,440	-0.23(-1.40%)
May 19, 2011	16.39	16.50	15.88	16.19	977,985	-0.11(-0.69%)
May 18, 2011	15.84	16.34	15.74	16.30	879,317	+0.47(+3.00%)
May 17, 2011	15.73	15.92	15.51	15.82	1,125,867	-0.01(-0.05%)
May 16, 2011	15.30	16.16	15.14	15.83	1,496,470	+0.47(+3.04%)
May 13, 2011	15.91	15.93	15.32	15.36	757,017	-0.54(-3.41%)
May 12, 2011	15.53	16.06	15.39	15.91	918,610	+0.29(+1.88%)
May 11, 2011	16.03	16.03	15.44	15.61	1,241,753	-0.49(-3.04%)
May 10, 2011	15.91	16.19	15.67	16.10	493,622	+0.30(+1.91%)
May 09, 2011	15.42	15.93	15.35	15.80	596,210	+0.40(+2.59%)
May 06, 2011	15.45	15.67	15.32	15.40	877,425	+0.17(+1.14%)
May 05, 2011	15.22	15.52	15.09	15.23	712,935	-0.16(-1.03%)
May 04, 2011	15.55	15.58	15.19	15.39	1,027,442	-0.16(-1.02%)
May 03, 2011	15.76	15.85	15.30	15.55	715,052	-0.21(-1.34%)
May 02, 2011	15.79	15.79	15.73	15.76	653,231	-0.49(-3.01%)
Apr 29, 2011	16.28	16.34	16.03	16.25	623,473	+0.03(+0.19%)
Apr 28, 2011	15.89	16.31	15.77	16.22	7,417,936	+0.37(+2.33%)
Apr 27, 2011	15.92	15.97	15.47	15.85	825,170	+0.03(+0.19%)
Apr 26, 2011	15.94	15.96	15.70	15.82	688,473	+0.02(+0.14%)
Apr 25, 2011	15.94	15.96	15.67	15.79	729,771	-0.01(-0.05%)
Apr 21, 2011	15.94	15.97	15.74	15.80	1,222,602	-0.02(-0.09%)
Apr 20, 2011	15.91	15.99	15.72	15.82	704,922	+0.26(+1.65%)
Apr 19, 2011	15.21	15.64	15.12	15.56	837,518	+0.44(+2.94%)
Apr 18, 2011	15.09	15.28	14.97	15.12	783,063	-0.36(-2.34%)
Apr 15, 2011	15.25	15.58	15.21	15.48	535,026	+0.20(+1.33%)
Apr 14, 2011	15.03	15.61	15.03	15.27	747,983	+0.11(+0.70%)
Apr 13, 2011	15.37	15.37	14.85	15.17	997,279	-0.04(-0.25%)
Apr 12, 2011	15.24	15.52	15.12	15.21	580,875	-0.20(-1.32%)
Apr 11, 2011	15.64	15.76	15.29	15.41	539,928	-0.23(-1.49%)
Apr 08, 2011	16.16	16.22	15.54	15.64	623,219	-0.35(-2.21%)
Apr 07, 2011	16.19	16.50	15.98	16.00	645,151	-0.15(-0.93%)
Apr 06, 2011	16.35	16.48	16.12	16.15	686,351	-0.11(-0.65%)
Apr 05, 2011	15.88	16.52	15.88	16.25	735,948	+0.33(+2.08%)
Apr 04, 2011	15.87	15.99	15.77	15.92	791,432	+0.08(+0.52%)
Apr 01, 2011	15.85	15.99	15.74	15.84	959,282	+0.08(+0.53%)
Mar 31, 2011	15.52	16.38	15.39	15.76	2,085,639	+0.38(+2.50%)
Mar 30, 2011	15.15	15.42	14.99	15.37	681,848	+0.32(+2.10%)
Mar 29, 2011	14.85	15.15	14.78	15.06	593,094	+0.18(+1.22%)
Mar 28, 2011	14.88	15.09	14.84	14.87	401,373	+0.02(+0.10%)
Mar 25, 2011	14.64	15.02	14.56	14.86	836,436	+0.31(+2.12%)
Mar 24, 2011	14.58	14.63	14.33	14.55	627,677	+0.09(+0.62%)
Mar 23, 2011	14.35	14.54	14.27	14.46	629,950	+0.05(+0.37%)
Mar 22, 2011	14.34	14.48	14.29	14.41	588,057	+0.03(+0.21%)
Mar 21, 2011	14.36	14.39	14.28	14.38	682,076	+0.14(+0.95%)
Mar 18, 2011	14.15	14.30	14.01	14.24	4,883,144	+0.29(+2.05%)
Mar 17, 2011	14.05	14.21	13.90	13.96	565,097	+0.16(+1.15%)
Mar 16, 2011	13.91	13.98	13.55	13.80	899,204	-0.10(-0.70%)
Mar 15, 2011	13.87	14.05	13.84	13.90	679,942	-0.23(-1.60%)
Mar 14, 2011	13.84	14.17	13.72	14.12	796,759	+0.10(+0.70%)
Mar 11, 2011	13.56	14.08	13.56	14.02	749,873	+0.32(+2.31%)
Mar 10, 2011	13.95	13.96	13.64	13.71	693,794	-0.49(-3.48%)
Mar 09, 2011	14.34	14.43	14.04	14.20	582,048	-0.21(-1.46%)
Mar 08, 2011	14.38	14.52	14.16	14.41	715,016	+0.03(+0.21%)
Mar 07, 2011	14.85	14.89	14.35	14.38	662,556	-0.40(-2.69%)
Mar 04, 2011	14.63	14.82	14.56	14.78	713,809	+0.08(+0.56%)
Mar 03, 2011	14.49	14.79	14.42	14.70	778,143	+0.38(+2.67%)
Mar 02, 2011	13.98	14.42	13.98	14.31	592,232	+0.32(+2.30%)
Mar 01, 2011	14.57	14.57	13.97	13.99	426,131	-0.51(-3.51%)
Feb 28, 2011	14.57	14.63	14.30	14.50	459,471	+0.04(+0.31%)
Feb 25, 2011	14.28	14.48	14.13	14.46	523,650	+0.22(+1.58%)
Feb 24, 2011	14.34	14.51	13.92	14.23	838,433	-0.10(-0.73%)
Feb 23, 2011	14.67	14.77	14.01	14.34	709,319	-0.28(-1.95%)
Feb 22, 2011	14.52	14.92	14.47	14.62	843,612	-0.03(-0.20%)
Feb 18, 2011	14.81	14.90	14.60	14.65	474,576	-0.17(-1.16%)
Feb 17, 2011	14.65	14.86	14.54	14.82	466,332	+0.16(+1.12%)
Feb 16, 2011	14.72	14.85	14.49	14.66	588,488	+0.04(+0.26%)
Feb 15, 2011	14.61	14.86	14.58	14.62	318,593	-0.02(-0.15%)
Feb 14, 2011	14.65	14.79	14.54	14.64	323,967	+0.02(+0.15%)
Feb 11, 2011	14.29	14.62	14.27	14.62	403,933	+0.24(+1.67%)
Feb 10, 2011	14.32	14.49	14.28	14.38	536,854	-0.07(-0.47%)
Feb 09, 2011	14.70	14.75	14.31	14.45	407,012	-0.38(-2.58%)
Feb 08, 2011	14.83	14.85	14.65	14.83	210,139	+0.04(+0.30%)
Feb 07, 2011	14.73	15.12	14.67	14.79	374,256	+0.07(+0.46%)
Feb 04, 2011	14.66	14.73	14.39	14.72	404,371	+0.07(+0.46%)
Feb 03, 2011	14.58	14.72	14.41	14.65	384,142	+0.03(+0.21%)
Feb 02, 2011	14.61	14.81	14.54	14.62	405,467	-0.03(-0.20%)
Feb 01, 2011	14.35	14.79	14.29	14.65	436,604	+0.42(+2.95%)
Jan 31, 2011	14.25	14.42	14.23	14.23	930,239	+0.01(+0.10%)
Jan 28, 2011	14.82	14.82	14.10	14.22	978,298	-0.58(-3.90%)
Jan 27, 2011	14.97	14.97	14.62	14.79	557,478	-0.19(-1.25%)
Jan 26, 2011	14.46	14.98	14.40	14.98	1,064,848	+0.59(+4.11%)
Jan 25, 2011	14.16	14.39	14.08	14.39	1,063,285	+0.07(+0.52%)
Jan 24, 2011	13.98	14.37	13.98	14.31	475,705	+0.32(+2.30%)
Jan 21, 2011	14.25	14.37	13.98	13.99	587,357	-0.15(-1.06%)
Jan 20, 2011	14.20	14.30	14.04	14.14	1,148,354	-0.15(-1.05%)
Jan 19, 2011	14.62	14.68	14.26	14.29	632,845	-0.35(-2.40%)
Jan 18, 2011	14.23	14.67	14.20	14.64	971,271	+0.41(+2.89%)
Jan 14, 2011	14.37	14.37	14.14	14.23	738,586	-0.16(-1.09%)
Jan 13, 2011	14.45	14.60	14.34	14.39	331,118	-0.05(-0.36%)
Jan 12, 2011	14.50	14.59	14.37	14.44	805,346	+0.07(+0.47%)
Jan 11, 2011	14.31	14.53	14.25	14.37	586,989	+0.08(+0.58%)
Jan 10, 2011	14.15	14.42	14.03	14.29	704,178	+0.07(+0.53%)
Jan 07, 2011	14.32	14.48	14.13	14.22	1,210,254	-0.16(-1.15%)
Jan 06, 2011	14.22	14.52	14.19	14.38	1,137,155	+0.14(+1.00%)
Jan 05, 2011	13.71	14.56	13.53	14.24	2,189,021	-0.12(-0.84%)
Jan 04, 2011	14.29	14.38	13.91	14.36	888,276	+0.04(+0.31%)
Jan 03, 2011	13.92	14.34	13.92	14.31	871,005	+0.53(+3.86%)
Dec 31, 2010	13.90	13.95	13.76	13.78	344,748	-0.13(-0.92%)
Dec 30, 2010	13.98	14.10	13.91	13.91	238,267	-0.07(-0.48%)
Dec 29, 2010	13.99	14.04	13.91	13.98	431,109	+0.02(+0.11%)
Dec 28, 2010	13.98	14.04	13.80	13.96	456,802	-0.01(-0.05%)
Dec 27, 2010	13.94	14.07	13.83	13.97	269,952	+0.02(+0.11%)
Dec 23, 2010	13.93	14.01	13.87	13.95	366,983	+0.04(+0.32%)
Dec 22, 2010	13.94	13.96	13.82	13.91	798,258	-0.03(-0.21%)
Dec 21, 2010	13.55	14.03	13.54	13.94	944,583	+0.39(+2.87%)
Dec 20, 2010	13.50	13.68	13.42	13.55	768,355	+0.10(+0.72%)
Dec 17, 2010	13.48	13.60	13.33	13.45	1,188,555	+0.03(+0.22%)
Dec 16, 2010	13.20	13.54	13.17	13.42	553,706	+0.25(+1.93%)
Dec 15, 2010	13.21	13.43	13.10	13.17	664,607	-0.10(-0.79%)
Dec 14, 2010	13.12	13.35	12.97	13.27	842,280	+0.19(+1.49%)
Dec 13, 2010	13.48	13.48	12.97	13.08	1,126,074	-0.32(-2.40%)
Dec 10, 2010	13.09	13.50	13.07	13.40	974,334	+0.31(+2.39%)
Dec 09, 2010	13.11	13.21	12.87	13.09	558,443	+0.09(+0.69%)
Dec 08, 2010	12.93	13.14	12.90	13.00	672,858	+0.07(+0.52%)
Dec 07, 2010	12.93	13.17	12.89	12.93	1,164,151	+0.13(+0.99%)
Dec 06, 2010	12.80	12.90	12.75	12.80	384,787	-0.06(-0.46%)
Dec 03, 2010	12.42	12.90	12.42	12.86	712,124	+0.18(+1.41%)
Dec 02, 2010	12.24	12.69	12.24	12.69	953,930	+0.44(+3.59%)
Dec 01, 2010	12.15	12.34	12.13	12.25	767,038	+0.31(+2.62%)
Nov 30, 2010	11.68	12.11	11.63	11.93	936,711	+0.10(+0.88%)
Nov 29, 2010	11.80	11.87	11.61	11.83	608,505	-0.07(-0.56%)
Nov 26, 2010	11.81	11.96	11.77	11.90	129,424	-0.09(-0.75%)
Nov 24, 2010	11.80	11.98	11.98	11.98	388,252	+0.31(+2.61%)
Nov 23, 2010	11.71	11.81	11.55	11.68	731,593	-0.23(-1.94%)
Nov 22, 2010	11.88	11.98	11.62	11.91	589,837	-0.03(-0.25%)
Nov 19, 2010	11.87	12.08	11.74	11.94	501,156	+0.04(+0.38%)
Nov 18, 2010	11.93	12.05	11.84	11.90	383,660	+0.13(+1.08%)
Nov 17, 2010	11.62	11.86	11.55	11.77	498,099	+0.15(+1.28%)
Nov 16, 2010	11.98	11.98	11.43	11.62	1,138,535	-0.45(-3.76%)
Nov 15, 2010	12.08	12.20	11.98	12.07	853,650	+0.10(+0.87%)
Nov 12, 2010	12.09	12.26	11.93	11.97	656,134	-0.28(-2.25%)
Nov 11, 2010	12.22	12.33	12.14	12.25	418,027	-0.11(-0.90%)
Nov 10, 2010	12.06	12.37	12.03	12.36	855,521	+0.22(+1.78%)
Nov 09, 2010	12.22	12.35	12.04	12.14	779,117	-0.07(-0.55%)
Nov 08, 2010	12.18	12.26	12.07	12.21	398,532	-0.03(-0.24%)
Nov 05, 2010	12.13	12.33	12.02	12.24	763,027	+0.12(+0.98%)
Nov 04, 2010	11.98	12.13	11.89	12.12	725,191	+0.26(+2.20%)
Nov 03, 2010	11.83	11.88	11.59	11.86	748,008	+0.07(+0.63%)
Nov 02, 2010	11.70	11.81	11.61	11.78	538,640	+0.23(+2.00%)
Nov 01, 2010	11.52	11.70	11.50	11.55	828,433	+0.08(+0.71%)
Oct 29, 2010	11.28	11.52	11.23	11.47	989,883	+0.19(+1.65%)
Oct 28, 2010	11.42	11.46	11.19	11.28	540,111	-0.01(-0.07%)
Oct 27, 2010	11.26	11.37	11.11	11.29	807,123	-0.07(-0.66%)
Oct 25, 2010	11.49	11.61	11.34	11.37	564,481	+0.01(+0.07%)
Oct 22, 2010	11.49	11.51	11.32	11.36	596,109	-0.08(-0.72%)
Oct 21, 2010	11.62	11.69	11.28	11.44	992,623	-0.13(-1.09%)
Oct 20, 2010	11.36	11.62	11.29	11.57	1,077,623	+0.25(+2.17%)
Oct 19, 2010	11.25	11.44	11.24	11.32	1,047,231	-0.13(-1.11%)
Oct 18, 2010	11.27	11.49	11.20	11.45	986,774	+0.22(+1.99%)
Oct 15, 2010	11.35	11.35	11.08	11.23	819,074	+0.05(+0.47%)
Oct 14, 2010	11.08	11.18	10.96	11.17	784,237	+0.10(+0.94%)
Oct 13, 2010	11.11	11.20	11.00	11.07	934,250	+0.02(+0.20%)
Oct 12, 2010	11.02	11.10	10.91	11.05	958,400	-0.07(-0.67%)
Oct 11, 2010	11.16	11.40	11.07	11.12	374,606	-0.05(-0.47%)
Oct 08, 2010	11.17	11.26	11.03	11.17	475,923	+0.11(+1.01%)
Oct 07, 2010	11.17	11.19	10.92	11.06	588,185	-0.04(-0.40%)
Oct 06, 2010	10.96	11.17	10.96	11.11	1,024,324	+0.08(+0.74%)
Oct 05, 2010	11.13	11.15	10.91	11.02	969,319	+0.06(+0.54%)
Oct 04, 2010	11.26	11.28	10.95	10.96	729,122	-0.29(-2.58%)
Oct 01, 2010	11.26	11.42	11.22	11.26	1,109,961	+0.06(+0.51%)
Sep 30, 2010	11.20	11.94	11.17	11.20	18,664	-0.36(-3.14%)
Sep 29, 2010	11.34	11.61	11.34	11.56	7,636	+0.00(+0.00%)
Sep 28, 2010	11.31	11.61	11.11	11.56	758	+0.31(+2.71%)
Sep 27, 2010	11.35	11.35	11.13	11.26	380,396	-0.07(-0.59%)
Sep 24, 2010	11.09	11.34	11.01	11.32	506,055	+0.42(+3.90%)
Sep 23, 2010	11.10	11.13	10.87	10.90	3,142	-0.26(-2.34%)
Sep 22, 2010	11.19	11.40	11.10	11.16	629,283	-0.10(-0.86%)
Sep 21, 2010	11.44	11.45	11.22	11.26	691,378	-0.24(-2.07%)
Sep 20, 2010	11.31	11.52	11.11	11.49	586,127	+0.22(+1.92%)
Sep 17, 2010	11.28	11.52	11.25	11.28	1,129,276	+0.00(+0.00%)
Sep 15, 2010	11.53	11.53	11.16	11.28	918,091	-0.33(-2.82%)
Sep 14, 2010	11.68	11.76	11.58	11.61	601,589	-0.23(-1.95%)
Sep 13, 2010	11.58	11.89	11.46	11.84	603,302	+0.45(+3.92%)
Sep 10, 2010	11.58	11.62	11.32	11.39	874,329	-0.12(-1.03%)
Sep 09, 2010	11.86	11.91	11.40	11.51	669,091	-0.18(-1.52%)
Sep 08, 2010	11.54	11.84	11.48	11.69	686,579	+0.14(+1.22%)
Sep 07, 2010	11.54	11.63	11.42	11.54	2,574	-0.03(-0.26%)
Sep 03, 2010	11.33	11.60	11.33	11.57	812,749	+0.36(+3.17%)
Sep 02, 2010	11.06	11.25	10.96	11.22	1,560	+0.15(+1.34%)
Sep 01, 2010	10.90	11.07	10.77	11.07	919,062	+0.55(+5.20%)
Aug 31, 2010	10.52	10.70	10.41	10.52	2,567	+0.01(+0.14%)
Aug 30, 2010	10.63	10.75	10.48	10.51	716,232	-0.21(-2.00%)
Aug 27, 2010	10.40	10.73	10.36	10.72	889,691	+0.30(+2.91%)
Aug 26, 2010	10.58	10.72	10.38	10.42	1,802	-0.13(-1.19%)
Aug 25, 2010	10.18	10.61	10.16	10.55	1,785	+0.21(+2.08%)
Aug 24, 2010	10.35	10.52	10.28	10.33	7,252	-0.22(-2.10%)
Aug 23, 2010	10.89	10.98	10.55	10.55	617,336	-0.24(-2.26%)
Aug 20, 2010	10.77	10.83	10.58	10.80	697,124	-0.04(-0.41%)
Aug 19, 2010	11.11	11.26	10.80	10.84	6,233	-0.33(-2.98%)
Aug 18, 2010	11.09	11.32	10.97	11.17	27,862	+0.08(+0.73%)
Aug 17, 2010	10.80	11.23	10.80	11.09	4,303	+0.60(+5.71%)
Aug 16, 2010	10.27	10.66	10.27	10.49	514,271	+0.14(+1.36%)
Aug 13, 2010	10.35	10.51	10.26	10.35	452,789	-0.04(-0.36%)
Aug 12, 2010	10.24	10.52	10.14	10.39	840,585	-0.09(-0.85%)
Aug 11, 2010	10.75	10.78	10.37	10.48	1,058,257	-0.59(-5.35%)
Aug 10, 2010	11.15	11.27	10.95	11.07	648,305	-0.30(-2.60%)
Aug 09, 2010	11.35	11.39	11.16	11.37	455,070	+0.15(+1.32%)
Aug 06, 2010	11.22	11.46	11.12	11.22	790,183	-0.14(-1.24%)
Aug 05, 2010	11.23	11.41	11.20	11.36	855,853	+0.00(+0.00%)
Aug 04, 2010	10.96	11.40	10.96	11.36	905,432	+0.44(+4.00%)
Aug 03, 2010	10.96	11.12	10.86	10.92	707,060	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.