Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.78	32.13	30.90	30.95	971,092	-1.33(-4.11%)
Jul 30, 2014	32.98	33.00	32.24	32.28	322,299	-0.23(-0.72%)
Jul 29, 2014	33.24	33.33	32.52	32.52	374,471	-0.62(-1.88%)
Jul 28, 2014	32.99	33.15	32.70	33.14	353,803	+0.11(+0.34%)
Jul 25, 2014	32.76	33.24	32.75	33.03	286,005	-0.08(-0.24%)
Jul 24, 2014	34.13	34.20	33.07	33.11	410,542	-0.96(-2.83%)
Jul 23, 2014	34.14	34.33	34.00	34.07	222,896	-0.13(-0.38%)
Jul 22, 2014	33.98	34.35	33.98	34.20	294,896	+0.49(+1.46%)
Jul 21, 2014	33.92	34.21	33.55	33.70	408,713	-0.48(-1.40%)
Jul 18, 2014	33.32	34.28	33.32	34.18	292,831	+0.82(+2.45%)
Jul 17, 2014	33.63	34.12	33.22	33.37	372,398	-0.61(-1.81%)
Jul 16, 2014	34.09	34.38	33.68	33.98	458,226	+0.15(+0.43%)
Jul 15, 2014	33.88	34.05	33.62	33.83	296,691	+0.03(+0.10%)
Jul 14, 2014	34.07	34.07	33.66	33.80	222,041	-0.02(-0.07%)
Jul 11, 2014	33.75	34.07	33.52	33.83	232,643	-0.06(-0.17%)
Jul 10, 2014	33.79	34.34	32.29	33.88	382,098	-0.68(-1.97%)
Jul 09, 2014	34.60	34.90	34.26	34.56	393,521	+0.00(+0.00%)
Jul 08, 2014	34.19	34.64	33.97	34.56	738,705	+0.27(+0.78%)
Jul 07, 2014	34.77	34.96	34.21	34.30	426,230	-0.76(-2.17%)
Jul 03, 2014	34.81	35.06	35.06	35.06	503,311	+0.22(+0.63%)
Jul 02, 2014	35.30	35.46	34.80	34.84	459,355	-0.57(-1.62%)
Jul 01, 2014	35.00	35.99	35.00	35.41	647,767	+0.58(+1.67%)
Jun 30, 2014	35.19	35.35	34.60	34.83	677,628	-0.66(-1.85%)
Jun 27, 2014	34.23	35.49	34.12	35.49	847,087	+1.20(+3.49%)
Jun 26, 2014	36.40	36.73	33.80	34.29	913,600	-0.70(-1.99%)
Jun 25, 2014	34.10	35.04	34.10	34.98	431,351	+0.71(+2.08%)
Jun 24, 2014	34.70	35.36	34.20	34.27	413,852	-0.58(-1.67%)
Jun 23, 2014	34.85	35.13	34.66	34.85	306,205	+0.11(+0.33%)
Jun 20, 2014	34.54	34.75	34.14	34.74	980,784	+0.40(+1.15%)
Jun 19, 2014	34.69	34.77	34.31	34.34	381,844	-0.09(-0.26%)
Jun 18, 2014	33.91	34.51	33.84	34.43	298,311	+0.50(+1.48%)
Jun 17, 2014	33.07	34.19	32.93	33.93	516,618	+0.73(+2.19%)
Jun 16, 2014	33.60	33.67	32.99	33.20	257,212	-0.35(-1.04%)
Jun 13, 2014	33.41	33.70	33.24	33.55	235,174	+0.32(+0.95%)
Jun 12, 2014	33.41	33.59	33.12	33.24	431,212	-0.38(-1.13%)
Jun 11, 2014	33.50	33.68	33.37	33.62	231,971	+0.02(+0.07%)
Jun 10, 2014	33.59	33.65	33.30	33.59	210,583	-0.09(-0.26%)
Jun 06, 2014	33.32	33.87	33.14	33.68	423,565	+0.49(+1.48%)
Jun 05, 2014	32.49	33.41	32.32	33.19	333,761	+0.81(+2.49%)
Jun 04, 2014	32.16	32.59	32.16	32.38	236,263	+0.08(+0.25%)
Jun 03, 2014	32.18	32.40	31.94	32.30	325,902	-0.07(-0.22%)
Jun 02, 2014	32.56	32.79	32.21	32.37	359,891	-0.12(-0.37%)
May 30, 2014	32.65	32.65	32.36	32.49	411,473	-0.25(-0.76%)
May 29, 2014	32.68	32.79	32.16	32.74	207,141	+0.27(+0.84%)
May 28, 2014	32.74	32.93	32.28	32.47	261,060	-0.37(-1.13%)
May 27, 2014	32.70	33.12	32.58	32.84	344,682	+0.39(+1.19%)
May 23, 2014	32.04	32.45	32.45	32.45	334,479	+0.27(+0.85%)
May 22, 2014	32.00	32.74	31.58	32.18	363,266	+1.16(+3.74%)
May 21, 2014	30.97	31.30	30.60	31.02	423,520	+0.31(+1.00%)
May 20, 2014	31.85	31.88	30.62	30.71	727,082	-1.19(-3.74%)
May 19, 2014	30.97	31.96	30.86	31.91	502,950	+0.86(+2.78%)
May 16, 2014	30.88	31.05	30.62	31.04	376,563	+0.10(+0.34%)
May 15, 2014	30.87	31.03	30.33	30.94	572,659	-0.12(-0.39%)
May 14, 2014	31.22	31.39	30.93	31.06	467,126	-0.14(-0.44%)
May 13, 2014	31.48	31.67	31.18	31.20	394,165	-0.32(-1.02%)
May 12, 2014	30.39	31.68	30.32	31.52	543,056	+1.40(+4.66%)
May 09, 2014	29.64	30.24	29.62	30.12	446,274	+0.27(+0.92%)
May 08, 2014	29.86	30.57	29.80	29.84	481,556	-0.01(-0.03%)
May 07, 2014	29.20	29.86	29.08	29.85	478,484	+0.62(+2.12%)
May 06, 2014	29.13	29.30	28.87	29.23	449,623	+0.06(+0.22%)
May 05, 2014	29.62	29.62	29.06	29.16	402,501	-0.81(-2.69%)
May 02, 2014	29.96	30.37	29.79	29.97	499,169	+0.12(+0.41%)
May 01, 2014	29.63	30.22	29.34	29.85	876,438	+0.18(+0.60%)
Apr 30, 2014	29.71	29.77	29.10	29.67	475,101	-0.15(-0.51%)
Apr 29, 2014	29.79	30.04	29.68	29.83	379,409	+0.19(+0.65%)
Apr 28, 2014	29.64	29.87	29.10	29.63	385,307	+0.01(+0.03%)
Apr 25, 2014	29.81	30.16	29.49	29.62	302,950	-0.40(-1.32%)
Apr 24, 2014	30.41	30.41	29.96	30.02	461,775	-0.23(-0.75%)
Apr 23, 2014	30.15	30.43	30.08	30.25	367,235	+0.02(+0.05%)
Apr 22, 2014	29.94	30.53	29.83	30.23	341,156	+0.26(+0.86%)
Apr 21, 2014	29.77	30.08	29.62	29.97	305,703	+0.20(+0.68%)
Apr 17, 2014	29.45	29.77	29.77	29.77	342,540	+0.25(+0.85%)
Apr 16, 2014	29.24	29.87	29.21	29.52	426,845	+0.43(+1.47%)
Apr 15, 2014	29.07	29.29	28.31	29.09	452,807	+0.00(+0.00%)
Apr 14, 2014	29.12	29.43	28.86	29.09	346,081	+0.31(+1.06%)
Apr 11, 2014	29.03	29.42	28.75	28.79	489,198	-0.52(-1.76%)
Apr 10, 2014	30.44	30.66	29.12	29.30	483,504	-1.07(-3.53%)
Apr 09, 2014	30.51	30.59	30.00	30.37	552,943	-0.04(-0.13%)
Apr 08, 2014	30.36	30.83	30.10	30.41	496,656	+0.06(+0.19%)
Apr 07, 2014	31.26	31.37	30.25	30.36	691,194	-0.98(-3.11%)
Apr 04, 2014	32.05	32.05	31.04	31.33	672,096	-0.33(-1.04%)
Apr 03, 2014	32.10	32.10	31.50	31.66	407,081	-0.44(-1.36%)
Apr 02, 2014	32.09	32.41	31.89	32.10	622,424	+0.63(+2.00%)
Apr 01, 2014	30.84	31.57	30.68	31.47	762,492	+0.63(+2.04%)
Mar 31, 2014	30.51	30.99	30.31	30.84	770,423	+0.48(+1.59%)
Mar 28, 2014	30.53	31.39	30.36	30.36	542,411	-0.80(-2.56%)
Mar 27, 2014	32.67	32.67	30.56	31.16	798,498	-1.48(-4.55%)
Mar 26, 2014	33.34	33.42	32.59	32.64	744,498	-0.42(-1.27%)
Mar 25, 2014	33.20	33.70	33.04	33.06	618,106	-0.05(-0.15%)
Mar 24, 2014	33.74	33.95	33.06	33.11	415,505	-0.65(-1.91%)
Mar 21, 2014	33.45	34.16	33.37	33.75	659,633	+0.48(+1.45%)
Mar 20, 2014	33.22	33.64	33.19	33.27	295,060	-0.05(-0.14%)
Mar 19, 2014	33.24	33.62	33.08	33.32	475,684	-0.02(-0.07%)
Mar 18, 2014	32.54	33.36	32.42	33.34	532,830	+0.76(+2.33%)
Mar 17, 2014	32.74	33.17	32.30	32.58	326,888	+0.14(+0.42%)
Mar 14, 2014	31.99	32.64	31.99	32.45	333,337	+0.27(+0.85%)
Mar 13, 2014	32.49	32.58	31.79	32.17	405,331	-0.10(-0.30%)
Mar 12, 2014	32.15	32.81	32.15	32.27	399,548	-0.15(-0.47%)
Mar 11, 2014	33.30	33.40	32.12	32.42	433,409	-0.79(-2.37%)
Mar 10, 2014	32.87	33.30	32.50	33.21	489,092	+0.15(+0.46%)
Mar 07, 2014	33.15	33.31	32.54	33.06	258,415	-0.02(-0.07%)
Mar 06, 2014	32.74	33.25	32.64	33.08	369,665	+0.47(+1.43%)
Mar 05, 2014	32.58	32.79	32.31	32.62	433,998	-0.07(-0.22%)
Mar 04, 2014	32.09	33.02	32.01	32.69	637,169	+1.02(+3.22%)
Mar 03, 2014	31.64	32.07	31.38	31.67	586,035	-0.35(-1.10%)
Feb 28, 2014	31.96	32.37	31.85	32.02	546,174	+0.10(+0.30%)
Feb 27, 2014	31.57	31.93	31.35	31.92	477,208	+0.35(+1.12%)
Feb 26, 2014	30.91	31.78	30.82	31.57	597,695	+0.80(+2.58%)
Feb 25, 2014	30.94	31.11	30.42	30.78	557,898	-0.23(-0.75%)
Feb 24, 2014	31.04	31.67	30.99	31.01	425,859	-0.19(-0.62%)
Feb 21, 2014	31.69	31.74	31.14	31.20	398,090	-0.33(-1.04%)
Feb 20, 2014	31.00	31.56	31.00	31.53	363,651	+0.56(+1.82%)
Feb 19, 2014	31.47	31.91	30.92	30.97	438,330	-0.59(-1.88%)
Feb 18, 2014	31.71	32.00	31.35	31.56	412,060	-0.13(-0.41%)
Feb 14, 2014	31.28	31.69	31.69	31.69	399,461	+0.46(+1.47%)
Feb 13, 2014	30.66	31.32	30.57	31.23	468,962	+0.26(+0.83%)
Feb 12, 2014	30.79	31.27	30.71	30.98	464,248	+0.30(+0.97%)
Feb 11, 2014	30.35	30.76	30.21	30.68	489,697	+0.50(+1.65%)
Feb 10, 2014	30.61	30.80	29.80	30.18	540,019	-0.59(-1.93%)
Feb 07, 2014	30.82	31.04	30.37	30.78	456,504	+0.19(+0.63%)
Feb 06, 2014	30.23	30.92	30.19	30.58	677,951	+0.55(+1.82%)
Feb 05, 2014	30.63	30.76	30.01	30.04	772,432	-0.64(-2.09%)
Feb 04, 2014	30.66	31.44	30.25	30.68	844,428	+0.02(+0.05%)
Feb 03, 2014	32.42	32.63	30.66	30.66	927,057	-1.90(-5.85%)
Jan 31, 2014	32.21	32.85	32.15	32.57	657,405	-0.34(-1.03%)
Jan 30, 2014	32.98	33.15	32.55	32.90	414,524	+0.28(+0.86%)
Jan 29, 2014	32.53	33.03	32.41	32.62	440,315	-0.38(-1.14%)
Jan 28, 2014	33.16	33.26	32.59	33.00	446,935	+0.05(+0.15%)
Jan 27, 2014	33.45	33.58	32.78	32.95	493,311	-0.38(-1.13%)
Jan 24, 2014	33.96	34.04	33.33	33.33	521,974	-0.87(-2.54%)
Jan 23, 2014	34.36	34.65	34.17	34.20	492,878	-0.39(-1.11%)
Jan 22, 2014	34.54	34.70	34.49	34.58	317,884	+0.06(+0.16%)
Jan 21, 2014	34.84	34.88	34.46	34.53	401,473	-0.23(-0.67%)
Jan 17, 2014	34.95	34.76	34.76	34.76	386,391	-0.25(-0.71%)
Jan 16, 2014	35.19	35.52	34.95	35.01	417,067	-0.12(-0.34%)
Jan 15, 2014	34.45	35.20	34.45	35.13	736,426	+0.67(+1.96%)
Jan 14, 2014	33.53	34.49	33.35	34.45	590,533	+1.16(+3.50%)
Jan 13, 2014	33.31	33.57	33.18	33.29	566,618	-0.14(-0.43%)
Jan 10, 2014	33.60	33.73	33.26	33.43	513,434	-0.19(-0.57%)
Jan 09, 2014	34.03	34.06	33.35	33.63	368,829	-0.38(-1.11%)
Jan 08, 2014	33.74	34.05	33.30	34.01	522,122	+0.22(+0.64%)
Jan 07, 2014	33.88	34.25	33.61	33.79	663,059	+0.10(+0.29%)
Jan 06, 2014	34.31	34.56	33.44	33.69	473,838	-0.62(-1.80%)
Jan 03, 2014	33.43	34.41	33.18	34.31	535,468	+0.88(+2.62%)
Jan 02, 2014	33.76	33.94	33.08	33.43	621,434	-0.37(-1.09%)
Dec 31, 2013	33.86	33.80	33.80	33.80	311,577	+0.16(+0.48%)
Dec 30, 2013	33.80	33.91	33.27	33.64	410,772	-0.10(-0.29%)
Dec 27, 2013	33.90	34.13	33.59	33.74	428,446	-0.02(-0.07%)
Dec 26, 2013	34.17	34.27	33.62	33.76	387,255	-0.18(-0.52%)
Dec 24, 2013	33.85	34.07	33.32	33.94	286,349	+0.25(+0.74%)
Dec 23, 2013	33.79	33.93	33.34	33.69	709,489	+0.40(+1.21%)
Dec 20, 2013	35.39	35.50	33.23	33.29	2,813,607	-2.10(-5.93%)
Dec 19, 2013	36.12	39.03	34.99	35.39	2,251,942	+1.11(+3.23%)
Dec 18, 2013	33.92	34.55	33.68	34.28	802,939	+0.47(+1.40%)
Dec 17, 2013	33.39	33.93	33.27	33.80	767,895	+0.36(+1.08%)
Dec 16, 2013	32.63	33.46	32.63	33.44	797,769	+0.96(+2.94%)
Dec 13, 2013	32.17	32.58	32.00	32.49	532,835	+0.46(+1.43%)
Dec 12, 2013	32.53	32.72	32.01	32.03	846,671	-0.57(-1.75%)
Dec 11, 2013	33.27	33.28	32.39	32.60	424,521	-0.69(-2.08%)
Dec 10, 2013	33.96	34.35	33.27	33.29	486,253	-0.75(-2.21%)
Dec 09, 2013	33.89	34.11	33.78	34.04	422,704	+0.16(+0.47%)
Dec 06, 2013	34.36	34.46	33.79	33.88	450,629	-0.02(-0.05%)
Dec 05, 2013	33.49	34.01	33.31	33.90	368,213	+0.24(+0.71%)
Dec 04, 2013	33.46	34.03	33.27	33.66	303,498	+0.30(+0.89%)
Dec 03, 2013	33.11	33.69	33.10	33.36	993,557	+0.04(+0.12%)
Dec 02, 2013	33.47	33.82	33.30	33.32	401,620	-0.24(-0.72%)
Nov 29, 2013	33.59	33.71	33.20	33.56	159,342	+0.17(+0.50%)
Nov 27, 2013	33.03	33.45	32.96	33.39	257,614	+0.37(+1.11%)
Nov 26, 2013	32.81	33.17	32.53	33.03	322,851	+0.11(+0.34%)
Nov 25, 2013	33.08	33.15	32.79	32.91	305,684	-0.10(-0.32%)
Nov 22, 2013	32.76	33.10	32.43	33.02	215,860	+0.30(+0.91%)
Nov 21, 2013	32.48	32.87	32.29	32.72	308,915	+0.29(+0.89%)
Nov 20, 2013	32.62	32.81	32.27	32.43	222,132	-0.11(-0.34%)
Nov 19, 2013	32.41	33.07	32.30	32.55	309,987	+0.26(+0.79%)
Nov 18, 2013	32.02	32.75	31.71	32.29	396,848	+0.25(+0.77%)
Nov 15, 2013	31.75	32.05	31.61	32.04	833,082	+0.31(+0.98%)
Nov 14, 2013	31.81	31.88	31.45	31.73	162,955	-0.07(-0.23%)
Nov 13, 2013	31.51	31.81	31.22	31.80	218,459	-0.03(-0.10%)
Nov 12, 2013	32.25	32.43	31.59	31.83	218,754	-0.57(-1.75%)
Nov 11, 2013	32.53	32.67	32.31	32.40	133,717	-0.22(-0.69%)
Nov 08, 2013	31.61	32.70	31.40	32.63	226,664	+0.98(+3.11%)
Nov 07, 2013	32.46	32.67	31.52	31.64	346,077	-0.70(-2.15%)
Nov 06, 2013	32.91	32.91	32.15	32.34	188,370	-0.36(-1.10%)
Nov 05, 2013	32.75	32.87	32.15	32.70	355,999	-0.30(-0.92%)
Nov 04, 2013	32.92	33.12	32.79	33.00	331,609	+0.28(+0.86%)
Nov 01, 2013	32.39	32.92	32.29	32.72	419,853	+0.27(+0.84%)
Oct 31, 2013	32.07	32.67	32.03	32.45	553,098	+0.46(+1.43%)
Oct 30, 2013	32.25	32.43	31.79	31.99	429,718	-0.18(-0.55%)
Oct 29, 2013	32.07	32.39	31.66	32.17	551,094	+0.07(+0.22%)
Oct 28, 2013	32.51	32.58	31.95	32.10	367,447	-0.42(-1.28%)
Oct 25, 2013	32.50	32.78	32.25	32.51	336,699	+0.16(+0.49%)
Oct 24, 2013	32.19	32.48	31.97	32.35	220,119	+0.34(+1.08%)
Oct 23, 2013	32.03	32.21	31.81	32.01	259,595	-0.25(-0.77%)
Oct 22, 2013	31.99	32.46	31.99	32.26	325,056	+0.49(+1.54%)
Oct 21, 2013	31.98	32.19	31.66	31.77	417,673	-0.17(-0.53%)
Oct 18, 2013	31.86	32.19	31.53	31.94	439,273	+0.40(+1.27%)
Oct 17, 2013	31.30	31.76	31.22	31.54	389,235	+0.14(+0.43%)
Oct 16, 2013	31.21	31.50	30.94	31.40	625,755	+0.34(+1.11%)
Oct 15, 2013	30.98	31.67	30.83	31.06	641,095	-0.12(-0.39%)
Oct 14, 2013	29.92	31.39	29.85	31.18	601,024	+0.92(+3.04%)
Oct 11, 2013	29.89	30.41	29.66	30.26	420,608	+0.14(+0.48%)
Oct 10, 2013	29.38	30.23	29.24	30.11	538,797	+1.11(+3.84%)
Oct 09, 2013	29.22	29.26	28.67	29.00	529,933	-0.06(-0.19%)
Oct 08, 2013	29.03	29.23	28.79	29.06	487,477	+0.06(+0.22%)
Oct 07, 2013	28.50	29.26	28.16	28.99	601,521	+0.57(+2.00%)
Oct 04, 2013	28.26	28.63	27.98	28.42	240,662	+0.10(+0.37%)
Oct 03, 2013	28.50	28.78	28.13	28.32	714,207	-0.30(-1.06%)
Oct 02, 2013	28.44	28.82	28.34	28.62	627,587	+0.03(+0.11%)
Oct 01, 2013	27.42	28.86	27.42	28.59	845,067	+1.03(+3.75%)
Sep 30, 2013	27.00	27.64	26.98	27.56	567,685	+0.16(+0.58%)
Sep 27, 2013	27.66	27.96	27.38	27.40	388,472	-0.59(-2.12%)
Sep 26, 2013	27.39	28.01	26.85	27.99	608,927	+0.84(+3.10%)
Sep 25, 2013	27.70	27.80	27.11	27.15	517,616	-0.45(-1.62%)
Sep 24, 2013	27.11	27.87	26.89	27.60	435,385	+0.49(+1.80%)
Sep 23, 2013	27.25	27.41	26.96	27.11	458,323	-0.20(-0.73%)
Sep 20, 2013	27.91	27.94	27.30	27.31	753,778	-0.51(-1.84%)
Sep 19, 2013	27.98	28.16	27.69	27.82	221,014	-0.09(-0.32%)
Sep 18, 2013	27.38	28.05	27.08	27.91	332,288	+0.45(+1.63%)
Sep 17, 2013	26.97	27.47	26.97	27.46	360,632	+0.50(+1.84%)
Sep 16, 2013	27.31	27.14	26.74	26.97	521,617	+0.25(+0.93%)
Sep 13, 2013	26.89	26.97	26.55	26.72	456,744	-0.12(-0.45%)
Sep 12, 2013	27.14	27.32	26.81	26.84	287,912	-0.54(-1.96%)
Sep 11, 2013	27.12	27.41	26.85	27.37	216,071	+0.24(+0.88%)
Sep 10, 2013	27.00	27.44	26.78	27.13	438,362	+0.35(+1.31%)
Sep 09, 2013	26.70	26.87	26.47	26.78	497,619	+0.14(+0.51%)
Sep 06, 2013	27.26	27.33	26.38	26.65	424,698	-0.33(-1.24%)
Sep 05, 2013	26.79	27.17	26.79	26.98	274,014	+0.15(+0.56%)
Sep 04, 2013	26.34	26.83	26.23	26.83	643,829	+0.41(+1.54%)
Sep 03, 2013	27.12	27.64	25.98	26.43	682,065	-0.14(-0.51%)
Aug 30, 2013	27.23	27.35	26.43	26.56	433,501	-0.69(-2.54%)
Aug 29, 2013	26.92	27.37	26.87	27.25	607,872	+0.27(+1.00%)
Aug 28, 2013	26.88	27.21	26.79	26.98	187,196	+0.16(+0.59%)
Aug 27, 2013	27.21	27.34	26.73	26.82	282,512	-0.81(-2.94%)
Aug 26, 2013	27.81	27.98	27.51	27.64	203,494	-0.08(-0.29%)
Aug 23, 2013	27.76	27.88	27.57	27.72	211,658	+0.01(+0.03%)
Aug 22, 2013	27.28	27.93	27.18	27.71	231,594	+0.63(+2.33%)
Aug 21, 2013	27.74	27.79	26.93	27.08	375,362	-0.79(-2.83%)
Aug 20, 2013	27.62	28.22	27.55	27.87	274,562	+0.27(+0.98%)
Aug 19, 2013	27.87	28.04	27.60	27.60	255,447	-0.25(-0.92%)
Aug 16, 2013	28.14	28.52	27.85	27.85	479,766	-0.41(-1.47%)
Aug 15, 2013	28.39	28.59	28.09	28.27	310,088	-0.59(-2.04%)
Aug 14, 2013	28.91	29.07	28.80	28.86	213,556	-0.07(-0.25%)
Aug 13, 2013	29.23	29.29	28.79	28.93	135,433	-0.16(-0.55%)
Aug 12, 2013	28.47	29.33	28.47	29.09	343,189	+0.43(+1.50%)
Aug 09, 2013	28.60	29.13	28.60	28.66	450,828	+0.01(+0.03%)
Aug 08, 2013	28.66	29.10	28.63	28.65	487,533	+0.33(+1.15%)
Aug 07, 2013	28.31	28.65	28.17	28.32	251,237	-0.14(-0.48%)
Aug 06, 2013	28.78	28.88	28.24	28.46	268,798	-0.46(-1.60%)
Aug 05, 2013	28.91	29.11	28.75	28.92	195,455	-0.06(-0.19%)
Aug 02, 2013	28.78	28.98	28.50	28.98	199,864	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.