Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,362 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440,112 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 07, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,938 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,177 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 291,076 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153,959 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
Oct 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0003 | 2 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0003 | 0 | -0.00(-40.00%) | |||
Oct 17, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,867,899 | -0.00(-28.57%) |
Oct 16, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,080,669 | -0.00(-30.00%) |
Oct 13, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0010 | 1,190,000 | -0.00(-9.09%) |
Oct 12, 2023 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 335,040 | +0.00(+37.50%) |
Oct 10, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Oct 09, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 42,500 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0009 | 0 | +0.00(+50.00%) | |||
Oct 02, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,500 | -0.00(-14.29%) |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 | -0.00(-12.50%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,097,679 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 340,000 | -0.00(-20.00%) |
Sep 26, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 145,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 300,500 | +0.00(+11.11%) |
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+12.50%) |
Sep 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 402,500 | -0.00(-11.11%) |
Sep 20, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 40,000 | -0.00(-10.00%) |
Sep 19, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 545,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 50,200 | +0.00(+42.86%) |
Sep 15, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 370,625 | +0.00(+16.67%) |
Sep 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | -0.00(-25.00%) |
Sep 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,229,499 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 1,220,068 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 530,266 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 2,502,862 | +0.00(+28.57%) |
Sep 07, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 111,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 450,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,331,968 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 803,539 | -0.00(-11.11%) |
Aug 31, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 125,050 | +0.00(+28.57%) |
Aug 30, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,185,000 | -0.00(-12.50%) |
Aug 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,168,995 | -0.00(-11.11%) |
Aug 28, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 615,371 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,272,022 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 68,000 | -0.00(-10.00%) |
Aug 21, 2023 | 0.0010 | 22 | +0.00(+11.11%) | |||
Aug 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 209,688 | -0.00(-10.00%) |
Aug 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 567,500 | +0.00(+11.11%) |
Aug 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 155,250 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 270,294 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,235,454 | -0.00(-10.00%) |
Aug 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 80,000 | +0.00(+11.11%) |
Aug 09, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,345,759 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,349,500 | -0.00(-10.00%) |
Aug 04, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,726,000 | +0.00(+11.11%) |
Aug 03, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 3,905,925 | -0.00(-10.00%) |
Aug 02, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 23,488,936 | -0.00(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.