Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Jul 23, 2012		0.1900	0.1900	0.1900	0	-0.51(-72.86%)
Jun 27, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 21, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 14, 2012		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
May 17, 2012		0.7500	0.7500	0.7500	0	+0.66(+724.18%)
May 15, 2012		0.0910	0.0910	0.0910	0	-0.66(-87.87%)
May 11, 2012		0.7500	0.7500	0.7500	0	+0.66(+724.18%)
May 09, 2012		0.0910	0.0910	0.0910	0	-0.66(-87.87%)
Apr 03, 2012	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 26, 2012		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Mar 22, 2012		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Mar 14, 2012		0.7500	0.7500	0.7500	0	+0.61(+435.71%)
Mar 13, 2012	0.1400	0.1400	0.1400	0.1400	129	-0.60(-81.08%)
Feb 28, 2012	0.7400	0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Feb 22, 2012		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
Feb 09, 2012		0.6900	0.6900	0.6900	0	+0.57(+475.00%)
Feb 08, 2012	0.1200	0.1200	0.1200	0.1200	300	-0.63(-84.00%)
Feb 07, 2012	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Jan 12, 2012		0.7500	0.7500	0.7500	0	+0.55(+275.00%)
Jan 10, 2012		0.2000	0.2000	0.2000	0	-0.55(-73.33%)
Jan 09, 2012	0.5500	0.7500	0.5500	0.7500	3,490	+0.00(+0.00%)
Jan 03, 2012		0.7500	0.7500	0.7500	0	+0.66(+752.27%)
Dec 28, 2011		0.0880	0.0880	0.0880	0	-0.66(-88.27%)
Dec 09, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 14, 2011		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Nov 07, 2011		0.6000	0.6000	0.6000	0	+0.50(+500.00%)
Nov 04, 2011	0.4000	0.4000	0.1000	0.1000	5,212	-0.40(-80.00%)
Oct 25, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 17, 2011		0.5000	0.5000	0.5000	0	-0.25(-33.33%)
Oct 11, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.25(+50.00%)
Oct 03, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 30, 2011	0.5000	0.5000	0.5000	0.5000	353	+0.00(+0.00%)
Sep 22, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 19, 2011		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Sep 16, 2011	0.5100	0.5100	0.5100	0.5100	295	-0.29(-36.25%)
Sep 13, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.11(-12.09%)
Sep 07, 2011	0.9100	0.9100	0.9100	0.9100	0	+0.41(+82.00%)
Sep 02, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 01, 2011	0.5000	0.5000	0.5000	0.5000	858	-0.02(-3.85%)
Aug 31, 2011	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Aug 30, 2011	0.5000	1.010	0.5000	0.5000	2,923	-0.50(-50.00%)
Aug 22, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 12, 2011		1.000	1.000	1.000	0	+0.50(+100.00%)
Aug 10, 2011		0.5000	0.5000	0.5000	0	-0.24(-32.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.