Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-23.08%) | |
Jul 19, 2021 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+30.00%) | |
Jul 16, 2021 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 73,224 | -0.00(-49.49%) |
Jul 15, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 20,000 | +0.00(+62.30%) |
Jul 14, 2021 | 0.0061 | 0.0080 | 0.0061 | 0.0061 | 35,200 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | -0.00(-3.17%) |
Jun 28, 2021 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-1.56%) | |
Jun 25, 2021 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 27,298 | -0.01(-68.00%) |
Jun 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 08, 2021 | 0.0089 | 0.0280 | 0.0074 | 0.0250 | 1,035,200 | +0.02(+177.78%) |
Jun 07, 2021 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 8,500 | +0.00(+42.86%) |
Jun 03, 2021 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-19.23%) | |
Jun 01, 2021 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+20.00%) | |
May 28, 2021 | 0.0064 | 0.0065 | 0.0050 | 0.0065 | 213,862 | -0.00(-32.29%) |
May 27, 2021 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 100 | +0.00(+74.55%) |
May 25, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-1.79%) | |
May 21, 2021 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.01(-55.20%) | |
May 11, 2021 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.11%) | |
May 10, 2021 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,000 | +0.00(+44.66%) |
May 06, 2021 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+3.00%) | |
May 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,382 | -0.01(-39.02%) |
Apr 23, 2021 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-0.61%) | |
Apr 22, 2021 | 0.0173 | 0.0174 | 0.0165 | 0.0165 | 32,100 | -0.00(-2.37%) |
Apr 20, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-2.87%) | |
Apr 19, 2021 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,100 | +0.01(+42.62%) |
Apr 16, 2021 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 11,000 | +0.00(+1.67%) |
Apr 15, 2021 | 0.0120 | 0.0120 | 0.0109 | 0.0120 | 13,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,518 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-25.00%) | |
Apr 08, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.03%) | |
Apr 07, 2021 | 0.0165 | 0.0165 | 0.0165 | 97 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.94%) | |
Mar 26, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) | |
Mar 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-47.37%) | |
Mar 22, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Mar 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.00(-13.04%) |
Mar 18, 2021 | 0.0130 | 0.0240 | 0.0130 | 0.0230 | 181,306 | +0.01(+70.37%) |
Mar 16, 2021 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-20.59%) | |
Mar 15, 2021 | 0.0170 | 0.0170 | 0.0170 | 70 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+63.46%) | |
Mar 10, 2021 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 520 | -0.00(-30.20%) |
Mar 09, 2021 | 0.0170 | 0.0170 | 0.0081 | 0.0149 | 16,520 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.01(+79.52%) | |
Mar 04, 2021 | 0.0220 | 0.0220 | 0.0080 | 0.0083 | 86,020 | -0.01(-56.32%) |
Mar 02, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+5.56%) | |
Mar 01, 2021 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 6,100 | +0.00(+38.46%) |
Feb 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0130 | 0.0165 | 0.0130 | 0.0130 | 100,600 | -0.00(-25.71%) |
Feb 24, 2021 | 0.0230 | 0.0240 | 0.0130 | 0.0175 | 259,983 | -0.01(-27.08%) |
Feb 23, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 7,100 | +0.00(+4.35%) |
Feb 22, 2021 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 10,000 | +0.01(+53.33%) |
Feb 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-11.76%) |
Feb 18, 2021 | 0.0220 | 0.0230 | 0.0170 | 0.0170 | 14,000 | +0.01(+68.32%) |
Feb 17, 2021 | 0.0100 | 0.0220 | 0.0100 | 0.0101 | 159,000 | +0.00(+1.00%) |
Feb 16, 2021 | 0.0145 | 0.0160 | 0.0100 | 0.0100 | 8,000 | -0.00(-28.57%) |
Feb 12, 2021 | 0.0150 | 0.0200 | 0.0140 | 0.0140 | 45,800 | +0.00(+40.00%) |
Feb 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Feb 08, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+19.40%) |
Feb 05, 2021 | 0.0100 | 0.0100 | 0.0067 | 0.0067 | 424,100 | -0.00(-32.32%) |
Feb 04, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,500 | +0.00(+19.28%) |
Feb 03, 2021 | 0.0084 | 0.0084 | 0.0083 | 0.0083 | 10,000 | -0.00(-16.16%) |
Feb 02, 2021 | 0.0083 | 0.0099 | 0.0083 | 0.0099 | 104,385 | +0.00(+47.76%) |
Feb 01, 2021 | 0.0100 | 0.0100 | 0.0067 | 0.0067 | 303,499 | -0.00(-21.18%) |
Jan 29, 2021 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 1,500 | +0.00(+1.19%) |
Jan 28, 2021 | 0.0084 | 0.0084 | 0.0084 | 58 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 105 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-16.00%) | |
Jan 22, 2021 | 0.0084 | 0.0100 | 0.0067 | 0.0100 | 42,900 | +0.00(+49.25%) |
Jan 20, 2021 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-19.28%) | |
Jan 19, 2021 | 0.0100 | 0.0100 | 0.0083 | 0.0083 | 57,100 | -0.00(-11.70%) |
Jan 15, 2021 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 200 | -0.00(-17.54%) |
Jan 14, 2021 | 0.0154 | 0.0154 | 0.0114 | 0.0114 | 8,000 | -0.01(-52.50%) |
Jan 13, 2021 | 0.0035 | 0.0240 | 0.0035 | 0.0240 | 155,100 | +0.02(+220.00%) |
Jan 12, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 12,000 | +0.00(+25.00%) |
Jan 08, 2021 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 174,900 | +0.00(+5.26%) |
Jan 07, 2021 | 0.0040 | 0.0057 | 0.0040 | 0.0057 | 291,550 | +0.00(+42.50%) |
Jan 04, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
Dec 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
Dec 28, 2020 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 62,224 | +0.00(+63.33%) |
Dec 21, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-63.86%) | |
Dec 17, 2020 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+84.44%) | |
Dec 14, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Nov 27, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-30.30%) | |
Nov 24, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+43.48%) | |
Nov 20, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-46.51%) | |
Nov 12, 2020 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 60,000 | +0.00(+91.11%) |
Nov 10, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | -0.00(-47.06%) |
Nov 09, 2020 | 0.0085 | 0.0086 | 0.0085 | 0.0085 | 10,930 | -0.00(-1.16%) |
Nov 03, 2020 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.01(+177.42%) | |
Oct 22, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-48.33%) | |
Oct 21, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 33,333 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+93.55%) | |
Sep 29, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-43.64%) | |
Sep 03, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+37.50%) | |
Aug 26, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-24.53%) | |
Aug 05, 2020 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+76.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.