Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0035	0.0046	0.0030	0.0044	542,787	+0.00(+25.71%)
Jul 30, 2018	0.0035	0.0035	0.0030	0.0035	31,125	+0.00(+0.00%)
Jul 27, 2018	0.0035	0.0035	0.0030	0.0035	28,100	+0.00(+0.00%)
Jul 26, 2018	0.0035	0.0042	0.0025	0.0035	680,881	-0.00(-16.67%)
Jul 25, 2018	0.0041	0.0046	0.0035	0.0042	548,800	+0.00(+2.44%)
Jul 24, 2018	0.0030	0.0041	0.0030	0.0041	1,891,350	+0.00(+0.00%)
Jul 23, 2018	0.0043	0.0043	0.0025	0.0041	163,088	+0.00(+0.00%)
Jul 20, 2018	0.0030	0.0041	0.0028	0.0041	96,000	+0.00(+17.14%)
Jul 19, 2018	0.0032	0.0035	0.0032	0.0035	31,500	-0.00(-12.50%)
Jul 18, 2018	0.0036	0.0040	0.0033	0.0040	60,054	-0.00(-2.44%)
Jul 17, 2018	0.0030	0.0045	0.0030	0.0041	275,091	-0.00(-10.87%)
Jul 16, 2018	0.0025	0.0047	0.0025	0.0046	488,500	-0.00(-2.13%)
Jul 13, 2018	0.0024	0.0047	0.0024	0.0047	788,630	+0.00(+4.44%)
Jul 12, 2018	0.0044	0.0045	0.0034	0.0045	12,152	+0.00(+2.27%)
Jul 11, 2018	0.0024	0.0044	0.0024	0.0044	160,505	+0.00(+2.80%)
Jul 10, 2018	0.0047	0.0047	0.0024	0.0043	147,117	-0.00(-10.83%)
Jul 09, 2018	0.0024	0.0048	0.0024	0.0048	20,000	-0.00(-2.04%)
Jul 06, 2018	0.0024	0.0049	0.0024	0.0049	836,348	+0.00(+28.95%)
Jul 05, 2018	0.0022	0.0039	0.0022	0.0038	89,381	-0.00(-2.56%)
Jul 03, 2018		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jul 02, 2018	0.0045	0.0045	0.0019	0.0039	237,100	-0.00(-7.14%)
Jun 29, 2018	0.0045	0.0045	0.0019	0.0042	57,300	-0.00(-4.55%)
Jun 28, 2018	0.0045	0.0045	0.0019	0.0044	124,654	-0.00(-2.22%)
Jun 27, 2018	0.0034	0.0045	0.0033	0.0045	738,600	+0.00(+18.42%)
Jun 26, 2018	0.0047	0.0050	0.0036	0.0038	801,150	-0.00(-7.32%)
Jun 25, 2018	0.0033	0.0048	0.0033	0.0041	304,137	+0.00(+36.67%)
Jun 22, 2018	0.0030	0.0033	0.0030	0.0030	122,000	+0.00(+3.45%)
Jun 21, 2018	0.0019	0.0030	0.0019	0.0029	40,923	-0.00(-6.45%)
Jun 20, 2018	0.0024	0.0033	0.0019	0.0031	140,062	+0.00(+29.17%)
Jun 19, 2018	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+9.09%)
Jun 18, 2018	0.0024	0.0024	0.0019	0.0022	462,500	-0.00(-8.33%)
Jun 15, 2018	0.0022	0.0024	0.0022	0.0024	45,500	+0.00(+0.00%)
Jun 14, 2018	0.0030	0.0030	0.0024	0.0024	60,590	-0.00(-2.04%)
Jun 13, 2018	0.0019	0.0031	0.0019	0.0024	11,200	+0.00(+28.95%)
Jun 12, 2018	0.0033	0.0033	0.0019	0.0019	281,534	-0.00(-13.64%)
Jun 11, 2018	0.0017	0.0022	0.0017	0.0022	393,224	+0.00(+29.41%)
Jun 08, 2018	0.0016	0.0017	0.0016	0.0017	12,700	+0.00(+0.00%)
Jun 07, 2018	0.0017	0.0017	0.0017	0.0017	47,135	+0.00(+6.25%)
Jun 06, 2018	0.0017	0.0017	0.0016	0.0016	306,901	+0.00(+0.00%)
Jun 05, 2018	0.0016	0.0017	0.0016	0.0016	44,750	-0.00(-5.88%)
Jun 04, 2018	0.0017	0.0017	0.0016	0.0017	65,003	+0.00(+13.33%)
Jun 01, 2018	0.0017	0.0017	0.0015	0.0015	226,656	-0.00(-11.76%)
May 31, 2018	0.0015	0.0017	0.0015	0.0017	35,000	+0.00(+0.00%)
May 30, 2018	0.0016	0.0017	0.0016	0.0017	103,482	+0.00(+6.25%)
May 29, 2018	0.0015	0.0017	0.0015	0.0016	106,625	+0.00(+6.67%)
May 25, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 23, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
May 22, 2018	0.0017	0.0017	0.0014	0.0016	312,986	+0.00(+3.23%)
May 21, 2018	0.0015	0.0015	0.0015	0.0015	10,069	-0.00(-8.82%)
May 18, 2018	0.0014	0.0017	0.0014	0.0017	31,941	+0.00(+0.00%)
May 17, 2018	0.0016	0.0017	0.0014	0.0017	46,500	+0.00(+0.00%)
May 16, 2018	0.0016	0.0017	0.0015	0.0017	75,300	+0.00(+3.03%)
May 15, 2018	0.0016	0.0016	0.0016	0.0016	16,800	-0.00(-2.94%)
May 14, 2018	0.0015	0.0017	0.0015	0.0017	30,000	+0.00(+13.33%)
May 11, 2018	0.0016	0.0016	0.0013	0.0015	111,000	-0.00(-9.09%)
May 10, 2018	0.0016	0.0016	0.0016	0.0016	18,315	-0.00(-2.94%)
May 09, 2018	0.0014	0.0018	0.0014	0.0017	95,000	+0.00(+6.25%)
May 08, 2018	0.0016	0.0016	0.0016	0.0016	12,500	-0.00(-11.11%)
May 04, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 02, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 01, 2018	0.0018	0.0018	0.0018	0.0018	42,500	+0.00(+2.86%)
Apr 30, 2018	0.0013	0.0018	0.0013	0.0018	24,500	-0.00(-2.78%)
Apr 27, 2018	0.0018	0.0018	0.0015	0.0018	127,000	+0.00(+5.88%)
Apr 26, 2018	0.0015	0.0018	0.0015	0.0017	115,820	+0.00(+0.00%)
Apr 24, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 23, 2018	0.0013	0.0018	0.0013	0.0017	1,058,966	+0.00(+6.25%)
Apr 20, 2018	0.0016	0.0016	0.0013	0.0016	258,436	+0.00(+23.08%)
Apr 19, 2018	0.0013	0.0013	0.0013	0.0013	700	-0.00(-18.75%)
Apr 17, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 16, 2018	0.0012	0.0016	0.0012	0.0016	358,712	+0.00(+0.00%)
Apr 13, 2018	0.0016	0.0016	0.0012	0.0016	37,000	+0.00(+33.33%)
Apr 12, 2018	0.0015	0.0015	0.0012	0.0012	280,600	-0.00(-18.37%)
Apr 11, 2018	0.0016	0.0016	0.0012	0.0015	223,501	-0.00(-8.13%)
Apr 10, 2018	0.0014	0.0016	0.0012	0.0016	37,000	+0.00(+3.23%)
Apr 09, 2018	0.0014	0.0015	0.0014	0.0015	30,000	+0.00(+10.71%)
Apr 06, 2018	0.0011	0.0016	0.0011	0.0014	31,700	-0.00(-12.50%)
Apr 05, 2018	0.0011	0.0016	0.0011	0.0016	25,500	+0.00(+0.00%)
Apr 03, 2018		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 02, 2018	0.0013	0.0015	0.0011	0.0015	40,500	+0.00(+0.00%)
Mar 29, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Mar 28, 2018	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+45.45%)
Mar 27, 2018	0.0017	0.0017	0.0011	0.0011	63,948	-0.00(-19.71%)
Mar 26, 2018	0.0014	0.0017	0.0011	0.0014	51,850	-0.00(-19.41%)
Mar 23, 2018	0.0010	0.0017	0.0010	0.0017	91,825	+0.00(+30.77%)
Mar 21, 2018		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Mar 20, 2018	0.0013	0.0013	0.0011	0.0011	6,500	-0.00(-15.38%)
Mar 19, 2018	0.0012	0.0013	0.0010	0.0013	1,379,928	-0.00(-13.33%)
Mar 16, 2018	0.0012	0.0018	0.0012	0.0015	77,225	-0.00(-16.67%)
Mar 15, 2018	0.0018	0.0018	0.0013	0.0018	70,200	+0.00(+37.93%)
Mar 14, 2018	0.0012	0.0013	0.0012	0.0013	2,000	-0.00(-27.50%)
Mar 13, 2018	0.0015	0.0018	0.0012	0.0018	222,810	-0.00(-10.00%)
Mar 09, 2018		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Mar 08, 2018	0.0020	0.0024	0.0017	0.0024	180,473	+0.00(+9.09%)
Mar 07, 2018		0.0024	0.0022	0.0022	1,500	-0.00(-6.38%)
Mar 05, 2018		0.0024	0.0024	0.0024	0	-0.00(-16.07%)
Mar 02, 2018	0.0028	0.0030	0.0028	0.0028	102,060	+0.00(+0.00%)
Mar 01, 2018	0.0020	0.0028	0.0020	0.0028	46,100	-0.00(-3.45%)
Feb 28, 2018	0.0020	0.0029	0.0020	0.0029	27,649	-0.00(-3.33%)
Feb 27, 2018	0.0020	0.0030	0.0020	0.0030	344,300	+0.00(+20.00%)
Feb 26, 2018	0.0028	0.0028	0.0025	0.0025	20,000	-0.00(-13.79%)
Feb 23, 2018	0.0030	0.0030	0.0028	0.0029	64,000	-0.00(-4.92%)
Feb 22, 2018	0.0028	0.0031	0.0028	0.0031	15,461	-0.00(-6.15%)
Feb 21, 2018	0.0029	0.0033	0.0021	0.0032	639,711	-0.00(-1.52%)
Feb 20, 2018	0.0033	0.0034	0.0033	0.0033	76,700	+0.00(+17.86%)
Feb 16, 2018		0.0028	0.0028	0.0028	0	-0.00(-26.32%)
Feb 15, 2018	0.0033	0.0038	0.0033	0.0038	98,421	+0.00(+13.43%)
Feb 14, 2018	0.0029	0.0034	0.0029	0.0034	78,900	+0.00(+11.67%)
Feb 13, 2018	0.0040	0.0040	0.0027	0.0030	885,929	-0.00(-24.81%)
Feb 12, 2018	0.0030	0.0055	0.0022	0.0040	2,204,803	+0.00(+38.06%)
Feb 09, 2018	0.0035	0.0035	0.0022	0.0029	1,052,384	-0.00(-17.43%)
Feb 08, 2018	0.0025	0.0040	0.0025	0.0035	522,050	-0.00(-16.67%)
Feb 06, 2018		0.0042	0.0042	0.0042	0	+0.00(+61.54%)
Feb 05, 2018	0.0025	0.0034	0.0025	0.0026	4,022,000	-0.00(-40.91%)
Feb 02, 2018	0.0030	0.0044	0.0022	0.0044	770,390	+0.00(+0.00%)
Feb 01, 2018	0.0037	0.0044	0.0037	0.0044	407,075	-0.00(-2.22%)
Jan 31, 2018	0.0037	0.0045	0.0016	0.0045	747,826	-0.00(-2.17%)
Jan 30, 2018		0.0046	0.0046	0.0046	110,000	+0.00(+0.00%)
Jan 29, 2018	0.0049	0.0049	0.0040	0.0046	1,419,769	-0.00(-2.13%)
Jan 26, 2018	0.0049	0.0049	0.0047	0.0047	2,468,613	-0.00(-4.08%)
Jan 25, 2018	0.0040	0.0049	0.0040	0.0049	4,652,483	+0.00(+36.11%)
Jan 24, 2018	0.0035	0.0039	0.0024	0.0036	1,306,662	+0.00(+5.88%)
Jan 23, 2018	0.0036	0.0038	0.0034	0.0034	1,883,031	-0.00(-5.56%)
Jan 22, 2018	0.0023	0.0038	0.0022	0.0036	1,946,505	+0.00(+56.52%)
Jan 19, 2018	0.0021	0.0023	0.0020	0.0023	407,346	+0.00(+15.00%)
Jan 18, 2018	0.0021	0.0021	0.0020	0.0020	551,352	-0.00(-4.76%)
Jan 17, 2018	0.0018	0.0021	0.0018	0.0021	330,593	+0.00(+23.53%)
Jan 16, 2018	0.0020	0.0020	0.0017	0.0017	1,413,285	-0.00(-15.00%)
Jan 12, 2018		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jan 11, 2018	0.0018	0.0020	0.0017	0.0017	516,131	-0.00(-5.56%)
Jan 10, 2018	0.0017	0.0018	0.0017	0.0018	30,568	+0.00(+5.88%)
Jan 09, 2018	0.0017	0.0017	0.0016	0.0017	1,570,805	+0.00(+13.33%)
Jan 08, 2018	0.0012	0.0015	0.0012	0.0015	84,100	+0.00(+15.38%)
Jan 05, 2018	0.0015	0.0015	0.0013	0.0013	110,000	+0.00(+0.00%)
Jan 04, 2018	0.0015	0.0018	0.0013	0.0013	184,692	+0.00(+0.00%)
Jan 03, 2018	0.0013	0.0018	0.0013	0.0013	321,511	-0.00(-16.13%)
Jan 02, 2018	0.0015	0.0015	0.0015	0.0015	200	-0.00(-3.13%)
Dec 29, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 28, 2017	0.0009	0.0016	0.0009	0.0016	1,810,785	+0.00(+33.33%)
Dec 27, 2017	0.0011	0.0013	0.0009	0.0012	724,522	+0.00(+14.29%)
Dec 26, 2017	0.0010	0.0010	0.0010	0.0010	111,000	-0.00(-4.55%)
Dec 22, 2017	0.0010	0.0011	0.0010	0.0011	301,591	+0.00(+10.00%)
Dec 21, 2017	0.0010	0.0010	0.0010	0.0010	10,900	-0.00(-9.09%)
Dec 20, 2017	0.0010	0.0013	0.0010	0.0011	223,242	+0.00(+0.00%)
Dec 19, 2017	0.0010	0.0011	0.0010	0.0011	322,729	+0.00(+0.00%)
Dec 18, 2017	0.0011	0.0011	0.0010	0.0011	209,844	+0.00(+0.00%)
Dec 15, 2017	0.0013	0.0013	0.0010	0.0011	262,111	-0.00(-8.33%)
Dec 14, 2017	0.0009	0.0013	0.0009	0.0012	271,998	+0.00(+26.32%)
Dec 12, 2017		0.0009	0.0009	0.0009	0	+0.00(+5.20%)
Dec 11, 2017	0.0010	0.0011	0.0009	0.0009	514,300	-0.00(-9.70%)
Dec 08, 2017	0.0009	0.0010	0.0009	0.0010	13,550	+0.00(+3.20%)
Dec 07, 2017	0.0012	0.0012	0.0010	0.0010	12,000	-0.00(-28.22%)
Dec 06, 2017	0.0010	0.0014	0.0009	0.0014	71,975	+0.00(+23.63%)
Dec 05, 2017	0.0012	0.0012	0.0010	0.0011	35,990	+0.00(+21.33%)
Dec 04, 2017	0.0009	0.0009	0.0009	0.0009	2,110	-0.00(-21.74%)
Dec 01, 2017	0.0011	0.0011	0.0011	0.0011	13,000	-0.00(-4.17%)
Nov 30, 2017	0.0012	0.0014	0.0012	0.0012	36,610	+0.00(+4.35%)
Nov 29, 2017	0.0009	0.0012	0.0009	0.0011	154,956	+0.00(+0.00%)
Nov 28, 2017	0.0009	0.0011	0.0009	0.0011	22,450	+0.00(+27.78%)
Nov 27, 2017	0.0009	0.0014	0.0009	0.0009	54,195	-0.00(-25.00%)
Nov 24, 2017	0.0009	0.0014	0.0009	0.0012	125,610	+0.00(+9.09%)
Nov 21, 2017	0.0011	0.0012	0.0011	0.0011	646,000	-0.00(-4.35%)
Nov 17, 2017		0.0011	0.0011	0.0011	0	-0.00(-4.17%)
Nov 16, 2017	0.0012	0.0012	0.0012	0.0012	111,200	+0.00(+4.35%)
Nov 15, 2017	0.0011	0.0011	0.0011	0.0011	2,700	+0.00(+0.00%)
Nov 14, 2017	0.0011	0.0011	0.0011	0.0011	134,097	+0.00(+4.55%)
Nov 13, 2017	0.0011	0.0011	0.0011	0.0011	151,000	-0.00(-0.90%)
Nov 10, 2017	0.0007	0.0012	0.0007	0.0011	43,000	-0.00(-7.50%)
Nov 09, 2017	0.0013	0.0013	0.0012	0.0012	511,060	+0.00(+20.00%)
Nov 08, 2017	0.0010	0.0010	0.0010	0.0010	52,408	-0.00(-13.04%)
Nov 07, 2017	0.0010	0.0011	0.0010	0.0011	11,200	+0.00(+0.00%)
Nov 06, 2017	0.0010	0.0011	0.0010	0.0011	8,500	+0.00(+4.55%)
Nov 02, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 01, 2017	0.0010	0.0013	0.0010	0.0011	258,698	-0.00(-4.35%)
Oct 31, 2017	0.0010	0.0011	0.0010	0.0011	8,254	-0.00(-8.00%)
Oct 30, 2017	0.0012	0.0013	0.0012	0.0013	20,000	+0.00(+4.17%)
Oct 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 25, 2017	0.0013	0.0013	0.0011	0.0012	155,900	+0.00(+9.09%)
Oct 24, 2017	0.0011	0.0011	0.0011	0.0011	11,000	-0.00(-15.38%)
Oct 23, 2017	0.0009	0.0013	0.0009	0.0013	30,046	+0.00(+18.18%)
Oct 20, 2017	0.0013	0.0013	0.0010	0.0011	740,000	-0.00(-12.00%)
Oct 19, 2017	0.0014	0.0014	0.0011	0.0013	99,000	+0.00(+4.17%)
Oct 18, 2017	0.0011	0.0013	0.0011	0.0012	1,967,650	+0.00(+4.35%)
Oct 17, 2017	0.0010	0.0011	0.0010	0.0011	10,675	+0.00(+4.55%)
Oct 16, 2017	0.0011	0.0013	0.0011	0.0011	151,500	-0.00(-4.01%)
Oct 13, 2017	0.0013	0.0014	0.0010	0.0011	268,878	-0.00(-18.14%)
Oct 12, 2017	0.0010	0.0014	0.0009	0.0014	426,120	+0.00(+21.74%)
Oct 11, 2017	0.0009	0.0011	0.0009	0.0011	110,000	+0.00(+27.78%)
Oct 10, 2017	0.0008	0.0018	0.0008	0.0009	6,083,476	+0.00(+50.00%)
Oct 09, 2017	0.0007	0.0009	0.0006	0.0006	1,265,300	-0.00(-40.00%)
Oct 06, 2017	0.0009	0.0010	0.0009	0.0010	62,000	+0.00(+0.00%)
Oct 05, 2017	0.0009	0.0010	0.0009	0.0010	172,787	+0.00(+5.26%)
Oct 04, 2017	0.0009	0.0009	0.0009	0.0009	12,000	+0.00(+0.00%)
Oct 03, 2017	0.0009	0.0009	0.0009	0.0009	21,400	-0.00(-5.00%)
Oct 02, 2017	0.0009	0.0011	0.0009	0.0010	240,100	+0.00(+5.26%)
Sep 29, 2017	0.0010	0.0010	0.0008	0.0009	137,700	-0.00(-5.00%)
Sep 28, 2017	0.0010	0.0011	0.0010	0.0010	21,450	+0.00(+0.00%)
Sep 27, 2017	0.0010	0.0010	0.0009	0.0010	211,125	+0.00(+0.00%)
Sep 26, 2017	0.0009	0.0010	0.0009	0.0010	72,250	+0.00(+11.11%)
Sep 25, 2017	0.0011	0.0012	0.0009	0.0009	218,634	-0.00(-14.29%)
Sep 21, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 20, 2017	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+2.94%)
Sep 19, 2017	0.0012	0.0012	0.0010	0.0010	70,032	-0.00(-15.00%)
Sep 18, 2017	0.0010	0.0012	0.0010	0.0012	26,651	+0.00(+20.00%)
Sep 15, 2017	0.0008	0.0013	0.0008	0.0010	2,859,596	+0.00(+0.00%)
Sep 13, 2017		0.0010	0.0010	0.0010	0	-0.00(-5.66%)
Sep 12, 2017	0.0010	0.0011	0.0010	0.0011	45,000	-0.00(-3.64%)
Sep 11, 2017	0.0010	0.0011	0.0010	0.0011	85,000	+0.00(+1.85%)
Sep 07, 2017		0.0011	0.0011	0.0011	0	+0.00(+8.00%)
Sep 06, 2017	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+25.00%)
Sep 05, 2017	0.0008	0.0011	0.0008	0.0008	150,525	-0.00(-15.79%)
Sep 01, 2017	0.0009	0.0009	0.0008	0.0009	152,000	-0.00(-12.04%)
Aug 31, 2017	0.0009	0.0011	0.0009	0.0011	50,700	+0.00(+13.68%)
Aug 30, 2017	0.0009	0.0009	0.0009	0.0009	3,000	+0.00(+18.75%)
Aug 29, 2017	0.0008	0.0011	0.0008	0.0008	41,500	-0.00(-27.27%)
Aug 28, 2017	0.0009	0.0011	0.0008	0.0011	282,292	+0.00(+10.00%)
Aug 25, 2017	0.0010	0.0012	0.0009	0.0010	187,704	-0.00(-9.09%)
Aug 24, 2017	0.0010	0.0011	0.0010	0.0011	75,000	-0.00(-8.33%)
Aug 23, 2017	0.0014	0.0014	0.0012	0.0012	10,200	+0.00(+71.43%)
Aug 22, 2017	0.0007	0.0007	0.0007	0.0007	210,000	+0.00(+40.00%)
Aug 21, 2017	0.0007	0.0007	0.0005	0.0005	5,800	-0.00(-16.67%)
Aug 18, 2017	0.0007	0.0007	0.0006	0.0006	115,000	-0.00(-14.29%)
Aug 17, 2017	0.0006	0.0007	0.0005	0.0007	225,500	+0.00(+0.00%)
Aug 16, 2017	0.0006	0.0007	0.0006	0.0007	108,262	+0.00(+0.00%)
Aug 14, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 11, 2017	0.0008	0.0008	0.0005	0.0006	8,544,363	-0.00(-25.00%)
Aug 10, 2017	0.0006	0.0008	0.0006	0.0008	100,200	+0.00(+14.29%)
Aug 09, 2017	0.0007	0.0007	0.0006	0.0007	111,000	+0.00(+0.00%)
Aug 08, 2017	0.0007	0.0007	0.0006	0.0007	610,500	+0.00(+0.00%)
Aug 07, 2017	0.0009	0.0011	0.0006	0.0007	4,669,496	-0.00(-12.50%)
Aug 04, 2017	0.0007	0.0008	0.0007	0.0008	16,800	+0.00(+14.29%)
Aug 03, 2017	0.0010	0.0010	0.0007	0.0007	18,430	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.