Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.5300	0.5300	0.5300	0	+0.07(+13.98%)
Jul 30, 2009	0.4650	0.4650	0.4650	0.4650	1,200	+0.00(+0.00%)
Jul 28, 2009	0.4650	0.4650	0.4650	0.4650	0	-0.07(-13.08%)
Jul 22, 2009	0.5350	0.5350	0.5350	0.5350	0	-0.05(-9.32%)
Jul 15, 2009		0.5900	0.5900	0.5900	0	+0.14(+31.11%)
Jul 10, 2009		0.4500	0.4500	0.4500	0	-0.05(-10.89%)
Jun 25, 2009		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jun 24, 2009	0.5000	0.5000	0.5000	0.5000	2,340	-0.07(-12.59%)
May 29, 2009		0.5720	0.5720	0.5720	0	+0.07(+14.40%)
May 21, 2009	0.5720	0.5000	0.5000	0.5000	0	-0.06(-10.71%)
May 19, 2009	0.5600	0.5600	0.5600	0.5600	3,000	+0.03(+5.66%)
May 05, 2009		0.5300	0.5300	0.5300	0	-0.01(-0.93%)
Apr 16, 2009		0.5350	0.5350	0.5350	0	+0.01(+0.94%)
Mar 30, 2009		0.5300	0.5300	0.5300	0	+0.10(+23.26%)
Feb 23, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 20, 2009	0.4300	0.4300	0.4300	0.4300	500	+0.08(+22.86%)
Feb 09, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 06, 2009	0.3500	0.3500	0.3500	0.3500	1,700	+0.08(+29.63%)
Jan 21, 2009		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 20, 2009	0.2850	0.2850	0.2700	0.2700	20,500	-0.04(-12.90%)
Jan 15, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 14, 2009	0.2700	0.3100	0.2700	0.3100	16,000	-0.04(-11.43%)
Jan 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 08, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 07, 2009	0.3700	0.3700	0.3500	0.3500	25,704	-0.04(-10.26%)
Jan 06, 2009	0.3900	0.3900	0.3300	0.3900	14,000	+0.06(+18.18%)
Jan 05, 2009	0.4000	0.4000	0.3300	0.3300	14,600	-0.88(-72.73%)
Sep 23, 2008		1.210	1.210	1.210	0	+0.00(+0.00%)
Sep 22, 2008	1.210	1.210	1.210	1.210	4,000	+0.12(+11.32%)
Sep 09, 2008		1.087	1.087	1.087	0	+0.00(+0.00%)
Sep 08, 2008	1.087	1.087	1.087	1.087	10,000	-0.21(-16.38%)
Aug 29, 2008		1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 28, 2008	1.300	1.300	1.300	1.300	3,400	+0.00(+0.00%)
Aug 13, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 12, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 11, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 08, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 07, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 06, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 05, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 04, 2008		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.