Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 2,900 | -0.18(-12.50%) |
Jun 15, 2012 | 1.440 | 1.440 | 1.440 | 0 | -0.09(-5.88%) | |
Jun 10, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.12(+8.51%) |
May 31, 2012 | 1.410 | 1.410 | 1.410 | 0 | -0.30(-17.54%) | |
Apr 16, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.05(+3.01%) |
Apr 09, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) | |
Apr 04, 2012 | 1.690 | 1.690 | 1.690 | 0 | -0.44(-20.66%) | |
Mar 02, 2012 | 2.130 | 2.130 | 2.130 | 0 | +0.02(+0.90%) | |
Mar 01, 2012 | 2.111 | 2.111 | 2.111 | 2.111 | 800 | +0.00(+0.04%) |
Feb 17, 2012 | 2.110 | 2.110 | 2.110 | 0 | -0.14(-6.22%) | |
Feb 16, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 3,000 | +0.05(+2.27%) |
Feb 02, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.12(+5.77%) | |
Jan 17, 2012 | 2.080 | 2.080 | 2.080 | 0 | +0.10(+5.05%) | |
Jan 13, 2012 | 2.090 | 2.090 | 1.980 | 1.980 | 140,500 | -0.02(-1.00%) |
Jan 11, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.35(+21.21%) | |
Dec 30, 2011 | 1.650 | 1.650 | 1.650 | 0 | -0.11(-6.25%) | |
Dec 23, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Dec 14, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.33(-15.71%) |
Dec 06, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.03(+1.45%) |
Dec 05, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 100 | +0.07(+3.50%) |
Dec 02, 2011 | 2.100 | 2.100 | 2.000 | 2.000 | 2,000 | -0.03(-1.48%) |
Dec 01, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 5,000 | +0.05(+2.53%) |
Nov 30, 2011 | 2.200 | 2.200 | 1.980 | 1.980 | 5,500 | +0.09(+4.76%) |
Nov 21, 2011 | 1.890 | 1.890 | 1.890 | 0 | -0.14(-6.90%) | |
Nov 16, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.31(+18.02%) |
Nov 03, 2011 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) | |
Nov 01, 2011 | 1.680 | 1.680 | 1.680 | 0 | -0.22(-11.58%) | |
Oct 27, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.19(+11.11%) | |
Sep 21, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
Sep 19, 2011 | 1.680 | 1.680 | 1.680 | 0 | -0.10(-5.62%) | |
Sep 09, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.06(+3.49%) |
Sep 08, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,692 | +0.02(+1.18%) |
Sep 02, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
Sep 01, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | -0.05(-2.91%) |
Aug 31, 2011 | 1.700 | 1.720 | 1.690 | 1.720 | 10,000 | +0.10(+6.17%) |
Aug 29, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.13(+8.72%) | |
Aug 24, 2011 | 1.490 | 1.490 | 1.490 | 0 | +0.10(+7.19%) | |
Aug 16, 2011 | 1.390 | 1.390 | 1.390 | 0 | -0.04(-2.80%) | |
Aug 03, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.