Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Jul 27, 2018	1.030	1.030	1.030	1.030	17,500	+0.02(+1.98%)
Jul 26, 2018	0.9300	1.010	0.9300	1.010	1,100	+0.03(+3.06%)
Jul 24, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 20, 2018		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Jul 17, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Jul 11, 2018		0.9700	0.9700	0.9700	0	-0.12(-11.01%)
Jul 09, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Jul 05, 2018		1.090	1.090	1.090	0	+0.10(+10.21%)
Jul 02, 2018		0.9890	0.9890	0.9890	0	+0.07(+7.50%)
Jun 26, 2018		0.9200	0.9200	0.9200	0	+0.01(+0.99%)
Jun 22, 2018		0.9110	0.9110	0.9110	0	+0.01(+1.22%)
Jun 21, 2018	0.9000	0.9000	0.9000	0.9000	1,250	-0.05(-5.76%)
Jun 20, 2018	0.9550	0.9550	0.9550	0.9550	200	+0.03(+3.80%)
Jun 19, 2018	0.9200	0.9200	0.9200	0.9200	1,000	-0.09(-8.91%)
Jun 18, 2018	1.010	1.010	1.010	1.010	2,000	+0.04(+4.12%)
Jun 07, 2018		0.9700	0.9700	0.9700	0	+0.02(+1.57%)
Jun 06, 2018	0.9825	0.9825	0.9550	0.9550	1,050	+0.02(+2.58%)
Jun 04, 2018		0.9310	0.9310	0.9310	0	+0.02(+2.20%)
Jun 01, 2018	0.9110	0.9110	0.9110	0.9110	250	+0.02(+1.79%)
May 29, 2018		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
May 23, 2018		0.9000	0.9000	0.9000	0	-0.02(-1.64%)
May 17, 2018		0.9150	0.9150	0.9150	0	-0.03(-3.58%)
May 14, 2018		0.9490	0.9490	0.9490	0	+0.01(+0.96%)
May 08, 2018		0.9400	0.9400	0.9400	0	+0.06(+6.94%)
May 03, 2018		0.8790	0.8790	0.8790	0	+0.02(+1.97%)
May 02, 2018	0.8620	0.8620	0.8620	0.8620	10,000	-0.06(-6.30%)
Apr 25, 2018		0.9200	0.9200	0.9200	0	-0.11(-10.68%)
Apr 23, 2018		1.030	1.030	1.030	0	+0.03(+3.00%)
Apr 20, 2018	1.020	1.020	1.000	1.000	900	+0.00(+0.00%)
Apr 19, 2018	1.040	1.040	1.000	1.000	2,580	-0.02(-1.96%)
Apr 17, 2018		1.020	1.020	1.020	0	+0.04(+4.08%)
Apr 12, 2018		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Apr 06, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 05, 2018	0.9700	0.9700	0.9700	0.9700	400	+0.02(+2.11%)
Apr 04, 2018	0.9800	0.9800	0.9500	0.9500	5,250	-0.04(-4.04%)
Mar 29, 2018		0.9900	0.9900	0.9900	270,000	-0.02(-1.98%)
Mar 28, 2018	1.010	1.010	1.010	1.010	2,000	-0.03(-2.88%)
Mar 26, 2018		1.040	1.040	1.040	0	+0.07(+7.22%)
Mar 23, 2018	0.9700	0.9700	0.9700	0.9700	3,000	+0.04(+4.30%)
Mar 20, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Mar 16, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Mar 09, 2018		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Mar 08, 2018		1.010	1.010	0.9600	4,100	-0.05(-4.95%)
Mar 07, 2018		1.010	1.010	1.010	4,100	+0.07(+7.45%)
Mar 06, 2018	0.9400	0.9500	0.9300	0.9400	25,050	+0.05(+5.62%)
Mar 02, 2018		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Mar 01, 2018	0.8650	0.8800	0.8500	0.8800	15,800	-0.02(-1.68%)
Feb 28, 2018	0.9050	0.9050	0.8800	0.8950	10,200	-0.04(-3.76%)
Feb 27, 2018	0.9300	0.9300	0.9300	0.9300	12,000	+0.05(+5.08%)
Feb 26, 2018	0.9075	0.9075	0.8850	0.8850	500	+0.01(+0.57%)
Feb 22, 2018		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Feb 20, 2018		0.8600	0.8600	0.8600	0	-0.07(-7.53%)
Feb 16, 2018		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Feb 15, 2018	0.9400	0.9400	0.9400	0.9400	3,000	+0.07(+8.05%)
Feb 14, 2018	0.8700	0.8800	0.8550	0.8700	22,774	+0.03(+3.57%)
Feb 12, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 09, 2018	0.8227	0.8400	0.8227	0.8400	2,600	-0.01(-1.18%)
Feb 07, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.03%)
Feb 02, 2018		0.8950	0.8950	0.8950	0	-0.06(-6.77%)
Jan 29, 2018		0.9600	0.9600	0.9600	0	+0.02(+1.72%)
Jan 26, 2018	0.9438	0.9438	0.9438	0.9438	500	+0.01(+1.48%)
Jan 24, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jan 22, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jan 18, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jan 17, 2018	0.9001	0.9200	0.9001	0.9200	5,000	+0.05(+5.93%)
Jan 11, 2018		0.8685	0.8685	0.8685	0	-0.01(-1.31%)
Jan 04, 2018		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Jan 03, 2018	0.9101	0.9101	0.9100	0.9100	45,000	+0.01(+0.85%)
Jan 02, 2018	0.9000	0.9100	0.9000	0.9023	11,300	+0.01(+1.38%)
Dec 29, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Dec 28, 2017	0.8700	0.8700	0.8700	0.8700	182,000	-0.00(-0.01%)
Dec 27, 2017	0.8700	0.8701	0.8700	0.8701	33,600	+0.04(+4.83%)
Dec 26, 2017	0.8550	0.8550	0.8300	0.8300	1,000	-0.02(-2.35%)
Dec 21, 2017		0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Dec 20, 2017	0.8250	0.8450	0.8250	0.8450	3,750	+0.06(+7.99%)
Dec 18, 2017		0.7825	0.7825	0.7825	0	+0.04(+5.03%)
Dec 15, 2017	0.7875	0.7875	0.7450	0.7450	12,600	-0.04(-4.49%)
Dec 14, 2017	0.7700	0.7800	0.7700	0.7800	5,800	+0.08(+11.43%)
Dec 13, 2017	0.7358	0.7358	0.7000	0.7000	3,000	-0.08(-9.68%)
Dec 07, 2017		0.7750	0.7750	0.7750	0	-0.01(-1.27%)
Dec 05, 2017		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Nov 29, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Nov 28, 2017	0.8000	0.8000	0.8000	0.8000	8,000	+0.01(+1.27%)
Nov 22, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.53%)
Nov 21, 2017	0.8200	0.8200	0.7858	0.7858	8,750	-0.01(-1.77%)
Nov 20, 2017	0.8242	0.8300	0.7750	0.8000	30,700	+0.02(+1.91%)
Nov 17, 2017	0.7850	0.7850	0.7850	0.7850	35,000	-0.02(-1.88%)
Nov 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 13, 2017		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 08, 2017		0.8050	0.8050	0.8050	0	-0.02(-2.42%)
Nov 02, 2017		0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Oct 25, 2017		0.8250	0.8250	0.8250	0	-0.03(-2.94%)
Oct 24, 2017	0.8250	0.8500	0.8250	0.8500	71,000	+0.02(+2.41%)
Oct 20, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 19, 2017	0.8300	0.8300	0.8300	0.8300	6,200	+0.00(+0.00%)
Oct 18, 2017	0.8300	0.8300	0.8300	0.8300	2,130	+0.00(+0.00%)
Oct 13, 2017		0.8300	0.8300	0.8300	0	+0.01(+0.61%)
Oct 10, 2017		0.8250	0.8250	0.8250	0	+0.01(+1.85%)
Oct 05, 2017		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Oct 03, 2017		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
Oct 02, 2017	0.8350	0.8350	0.7950	0.7950	5,200	-0.02(-2.96%)
Sep 28, 2017		0.8193	0.8193	0.8193	0	-0.05(-5.83%)
Sep 25, 2017		0.8700	0.8700	0.8700	0	-0.01(-0.57%)
Sep 22, 2017	0.8669	0.8750	0.8669	0.8750	1,580	+0.00(+0.46%)
Sep 21, 2017	0.8750	0.8750	0.8700	0.8710	45,000	-0.06(-6.84%)
Sep 19, 2017		0.9350	0.9350	0.9350	0	+0.04(+3.89%)
Sep 18, 2017	0.9200	0.9200	0.9000	0.9000	11,469	-0.02(-2.17%)
Sep 14, 2017		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Sep 12, 2017		0.9300	0.9300	0.9300	0	-0.09(-8.82%)
Sep 11, 2017	1.020	1.020	1.020	1.020	9,100	-0.07(-6.42%)
Sep 08, 2017	1.031	1.090	1.031	1.090	200	+0.08(+8.40%)
Sep 07, 2017	1.000	1.006	1.000	1.006	4,000	+0.01(+0.55%)
Sep 06, 2017	1.030	1.030	1.000	1.000	6,600	-0.04(-3.85%)
Sep 05, 2017	1.034	1.040	1.010	1.040	2,600	+0.09(+9.21%)
Aug 31, 2017		0.9523	0.9523	0.9523	0	-0.04(-4.10%)
Aug 30, 2017	0.9930	0.9930	0.9930	0.9930	200	+0.06(+6.77%)
Aug 29, 2017	0.9300	0.9300	0.9300	0.9300	8,500	+0.09(+10.06%)
Aug 16, 2017		0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Aug 07, 2017		0.8450	0.8450	0.8450	0	-0.02(-1.74%)
Aug 04, 2017	0.8600	0.8600	0.8600	0.8600	6,000	-0.01(-1.15%)
Aug 03, 2017	0.8600	0.8700	0.8600	0.8700	21,200	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.