Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9325	0.9325	0.9000	0.9000	3,900	-0.03(-3.23%)
Jul 30, 2020	0.9500	0.9800	0.9150	0.9300	6,250	-0.04(-4.12%)
Jul 29, 2020	0.9229	0.9891	0.9229	0.9700	27,650	-0.01(-0.51%)
Jul 28, 2020	1.030	1.030	0.9250	0.9750	50,849	-0.10(-8.88%)
Jul 27, 2020	0.9987	1.070	0.9900	1.070	48,860	+0.11(+11.46%)
Jul 24, 2020	0.9100	0.9600	0.9100	0.9600	10,000	-0.04(-3.70%)
Jul 23, 2020	1.011	1.020	0.9600	0.9969	39,003	-0.00(-0.31%)
Jul 22, 2020	0.9400	1.030	0.9400	1.000	64,350	+0.09(+9.89%)
Jul 21, 2020	0.8700	0.9100	0.8700	0.9100	32,881	+0.06(+7.31%)
Jul 20, 2020	0.8350	0.8480	0.8350	0.8480	7,200	+0.01(+1.56%)
Jul 17, 2020	0.8189	0.8350	0.8080	0.8350	2,200	+0.02(+1.83%)
Jul 15, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 14, 2020	0.8200	0.8300	0.8200	0.8200	13,190	-0.04(-4.65%)
Jul 13, 2020	0.8420	0.8700	0.8140	0.8600	15,000	-0.02(-1.71%)
Jul 10, 2020		0.8750	0.8750	0.8750	91	+0.00(+0.00%)
Jul 09, 2020		0.8750	0.8750	0.8750	92	+0.00(+0.00%)
Jul 08, 2020	0.8950	0.8950	0.8450	0.8750	3,603	+0.02(+1.74%)
Jul 07, 2020	0.8800	0.8800	0.8500	0.8600	3,614	-0.01(-1.56%)
Jul 06, 2020	0.8750	0.8750	0.8700	0.8736	1,970	+0.01(+1.58%)
Jul 02, 2020	0.8690	0.8690	0.8500	0.8600	14,100	+0.01(+1.18%)
Jul 01, 2020	0.8850	0.8850	0.8015	0.8500	28,334	+0.04(+4.94%)
Jun 30, 2020	0.8005	0.8100	0.8005	0.8100	2,501	+0.00(+0.00%)
Jun 29, 2020	0.7700	0.8100	0.7700	0.8100	1,901	+0.02(+2.53%)
Jun 26, 2020	0.7600	0.7900	0.7600	0.7900	1,200	+0.02(+1.94%)
Jun 25, 2020	0.7950	0.7980	0.7750	0.7750	3,201	-0.05(-6.06%)
Jun 24, 2020	0.8145	0.8290	0.7850	0.8250	1,921	+0.01(+0.61%)
Jun 23, 2020	0.8200	0.8200	0.8200	0.8200	7,200	+0.01(+1.86%)
Jun 22, 2020	0.7875	0.8050	0.7875	0.8050	1,954	+0.05(+5.92%)
Jun 19, 2020	0.7500	0.7615	0.7490	0.7600	92,900	+0.03(+3.68%)
Jun 18, 2020	0.7115	0.7330	0.7115	0.7330	1,000	+0.02(+2.16%)
Jun 17, 2020	0.6740	0.7175	0.6680	0.7175	1,100	-0.01(-1.71%)
Jun 16, 2020	0.7300	0.7300	0.7300	0.7300	6,060	+0.00(+0.00%)
Jun 15, 2020	0.7105	0.7300	0.6600	0.7300	13,800	+0.03(+4.29%)
Jun 12, 2020	0.7175	0.7175	0.7000	0.7000	28,200	-0.02(-2.78%)
Jun 11, 2020	0.7200	0.7200	0.7200	0.7200	500	+0.01(+1.98%)
Jun 09, 2020		0.7060	0.7060	0.7060	0	-0.03(-3.95%)
Jun 05, 2020		0.7350	0.7350	0.7350	0	-0.03(-3.92%)
Jun 04, 2020	0.7600	0.7650	0.7600	0.7650	5,000	-0.02(-1.92%)
Jun 03, 2020	0.7800	0.7800	0.7800	0.7800	6,938	-0.02(-2.80%)
Jun 02, 2020	0.8400	0.8400	0.7800	0.8025	40,945	+0.02(+2.88%)
Jun 01, 2020	0.8000	0.8200	0.7800	0.7800	9,562	+0.05(+6.12%)
May 29, 2020	0.7500	0.7500	0.7290	0.7350	139,000	+0.02(+2.80%)
May 28, 2020	0.7100	0.7150	0.7100	0.7150	7,200	+0.03(+4.84%)
May 27, 2020	0.7090	0.7090	0.6820	0.6820	3,500	-0.05(-6.58%)
May 26, 2020	0.7350	0.7350	0.7200	0.7300	5,500	+0.03(+4.89%)
May 22, 2020	0.6960	0.6960	0.6960	0.6960	1,100	-0.05(-7.08%)
May 21, 2020	0.7480	0.7490	0.7480	0.7490	1,400	-0.00(-0.13%)
May 20, 2020	0.7600	0.7600	0.7350	0.7500	16,707	-0.04(-4.46%)
May 19, 2020	0.7650	0.8000	0.7600	0.7850	266,459	+0.05(+6.95%)
May 18, 2020	0.7850	0.7850	0.7300	0.7340	13,371	+0.00(+0.55%)
May 15, 2020	0.6600	0.7500	0.6600	0.7300	546,600	+0.07(+11.11%)
May 14, 2020	0.6570	0.6570	0.6570	0.6570	550	+0.04(+5.97%)
May 13, 2020	0.6385	0.6385	0.6200	0.6200	11,484	-0.04(-5.63%)
May 11, 2020		0.6570	0.6570	0.6570	0	+0.03(+5.54%)
May 08, 2020	0.6225	0.6225	0.6225	0.6225	2,500	+0.01(+1.63%)
May 07, 2020	0.6050	0.6125	0.6050	0.6125	1,220	+0.05(+9.37%)
May 06, 2020	0.6100	0.6100	0.5600	0.5600	4,200	-0.02(-3.45%)
May 05, 2020	0.5800	0.5800	0.5800	0.5800	6,030	+0.03(+5.45%)
May 04, 2020	0.5775	0.5775	0.5450	0.5500	33,500	-0.03(-5.98%)
May 01, 2020	0.5900	0.5900	0.5850	0.5850	4,000	-0.06(-8.59%)
Apr 30, 2020	0.6500	0.6500	0.6000	0.6400	4,700	+0.04(+6.67%)
Apr 29, 2020		0.6000	0.6000	0.6000	44	+0.00(+0.00%)
Apr 27, 2020		0.6000	0.6000	0.6000	0	+0.04(+8.11%)
Apr 24, 2020	0.5550	0.5820	0.5550	0.5550	1,800	-0.04(-6.64%)
Apr 23, 2020	0.5800	0.5950	0.5800	0.5945	8,150	+0.03(+6.16%)
Apr 22, 2020	0.5400	0.5600	0.5300	0.5600	15,809	+0.05(+9.80%)
Apr 21, 2020	0.5700	0.5700	0.5100	0.5100	2,670	-0.10(-16.39%)
Apr 20, 2020	0.6100	0.6100	0.6100	0.6100	3,300	+0.05(+7.96%)
Apr 17, 2020	0.5910	0.6160	0.5650	0.5650	1,300	-0.02(-2.59%)
Apr 16, 2020	0.5750	0.6070	0.5750	0.5800	4,500	+0.00(+0.00%)
Apr 15, 2020	0.6050	0.6050	0.5800	0.5800	3,500	-0.09(-13.69%)
Apr 14, 2020	0.6950	0.6950	0.6650	0.6720	6,000	+0.09(+14.87%)
Apr 13, 2020	0.5400	0.5850	0.5400	0.5850	13,751	+0.03(+5.98%)
Apr 09, 2020	0.5520	0.5520	0.5520	0.5520	1,000	+0.02(+2.79%)
Apr 07, 2020		0.5370	0.5370	0.5370	0	+0.01(+1.32%)
Apr 06, 2020	0.5300	0.5300	0.5300	0.5300	20,000	+0.03(+6.21%)
Apr 03, 2020	0.4735	0.4990	0.4735	0.4990	2,000	-0.02(-3.11%)
Apr 02, 2020	0.5140	0.5150	0.4850	0.5150	7,500	+0.01(+0.98%)
Apr 01, 2020	0.5300	0.5300	0.5100	0.5100	6,000	+0.00(+0.00%)
Mar 31, 2020	0.4950	0.5450	0.4550	0.5100	5,700	-0.10(-16.39%)
Mar 30, 2020	0.5750	0.6100	0.5750	0.6100	3,008	+0.06(+11.72%)
Mar 27, 2020	0.5263	0.5460	0.5000	0.5460	27,000	+0.01(+1.87%)
Mar 26, 2020	0.6000	0.6000	0.5360	0.5360	9,551	-0.02(-3.60%)
Mar 25, 2020	0.5590	0.5825	0.5265	0.5560	15,462	+0.08(+17.05%)
Mar 24, 2020	0.4763	0.4763	0.4750	0.4750	5,300	+0.07(+18.75%)
Mar 23, 2020	0.4135	0.4135	0.3930	0.4000	22,505	-0.03(-6.98%)
Mar 20, 2020	0.4300	0.4300	0.4300	0.4300	8,500	+0.01(+2.50%)
Mar 19, 2020	0.4195	0.4195	0.4195	0.4195	1,500	-0.00(-0.36%)
Mar 18, 2020	0.4210	0.4210	0.4210	0.4210	2,500	-0.02(-4.86%)
Mar 17, 2020	0.4585	0.4585	0.4300	0.4425	5,000	+0.04(+9.26%)
Mar 16, 2020	0.3999	0.4059	0.3999	0.4050	17,100	-0.01(-3.57%)
Mar 13, 2020	0.4400	0.4400	0.4200	0.4200	6,600	+0.02(+5.00%)
Mar 12, 2020	0.4180	0.4180	0.3950	0.4000	23,500	-0.07(-14.53%)
Mar 11, 2020	0.5045	0.5300	0.4680	0.4680	22,010	-0.07(-13.33%)
Mar 10, 2020	0.6000	0.6000	0.5400	0.5400	15,400	-0.10(-15.62%)
Mar 05, 2020		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Mar 04, 2020	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Mar 03, 2020	0.5900	0.6600	0.5900	0.6600	41,555	+0.07(+11.86%)
Mar 02, 2020	0.6358	0.6410	0.5900	0.5900	18,400	-0.10(-15.11%)
Feb 28, 2020	0.6950	0.6950	0.6890	0.6950	2,500	-0.05(-6.08%)
Feb 27, 2020	0.7410	0.7410	0.7150	0.7400	36,400	+0.02(+2.71%)
Feb 26, 2020	0.7680	0.7680	0.7205	0.7205	31,800	-0.09(-11.05%)
Feb 24, 2020		0.8100	0.8100	0.8100	0	+0.06(+7.28%)
Feb 21, 2020	0.8100	0.8100	0.7550	0.7550	41,900	-0.02(-1.95%)
Feb 20, 2020	0.8250	0.8250	0.7700	0.7700	6,100	+0.01(+1.32%)
Feb 19, 2020	0.7600	0.7600	0.7400	0.7600	11,000	-0.01(-0.98%)
Feb 18, 2020	0.7575	0.7850	0.7300	0.7675	26,200	+0.05(+6.60%)
Feb 14, 2020	0.7475	0.7475	0.7200	0.7200	9,000	-0.07(-8.86%)
Feb 13, 2020	0.7900	0.7900	0.7900	0.7900	300	+0.02(+2.93%)
Feb 11, 2020		0.7675	0.7675	0.7675	0	-0.02(-2.85%)
Feb 10, 2020	0.7700	0.7900	0.7575	0.7900	14,404	+0.06(+8.22%)
Feb 06, 2020		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Feb 05, 2020	0.7500	0.7500	0.7150	0.7500	7,550	-0.01(-1.70%)
Feb 04, 2020	0.7630	0.7630	0.7630	0.7630	300	-0.01(-1.55%)
Feb 03, 2020	0.7700	0.7750	0.7500	0.7750	10,950	-0.02(-2.15%)
Jan 31, 2020	0.7920	0.7930	0.7920	0.7920	2,700	-0.00(-0.38%)
Jan 30, 2020	0.7950	0.7950	0.7825	0.7950	4,400	+0.01(+1.15%)
Jan 29, 2020	0.7950	0.7950	0.7825	0.7860	21,000	-0.00(-0.38%)
Jan 27, 2020		0.7890	0.7890	0.7890	0	-0.03(-3.43%)
Jan 24, 2020	0.8025	0.8500	0.8000	0.8170	25,900	-0.01(-1.57%)
Jan 23, 2020	0.8085	0.8390	0.8085	0.8300	26,450	-0.09(-9.78%)
Jan 22, 2020	0.9200	0.9200	0.9200	0.9200	100	+0.10(+12.20%)
Jan 21, 2020	0.8163	0.8400	0.8163	0.8200	43,150	+0.02(+2.50%)
Jan 17, 2020	0.8225	0.8225	0.8000	0.8000	4,100	-0.03(-3.64%)
Jan 16, 2020	0.8400	0.8400	0.8300	0.8302	6,954	+0.01(+1.24%)
Jan 15, 2020	0.8170	0.8200	0.8170	0.8200	13,800	+0.04(+5.13%)
Jan 13, 2020		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Jan 10, 2020	0.7800	0.7900	0.7700	0.7700	8,500	-0.07(-8.33%)
Jan 09, 2020	0.8400	0.8400	0.8400	0.8400	2,200	+0.02(+1.82%)
Jan 07, 2020		0.8250	0.8250	0.8250	0	-0.11(-12.23%)
Jan 06, 2020	0.9300	0.9400	0.8875	0.9400	33,200	+0.01(+1.08%)
Jan 03, 2020	0.9300	0.9300	0.9299	0.9300	6,900	+0.06(+6.90%)
Dec 31, 2019		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Dec 26, 2019		0.8400	0.8400	0.8400	0	+0.03(+3.38%)
Dec 24, 2019	0.8125	0.8125	0.8125	0.8125	1,000	+0.03(+4.17%)
Dec 23, 2019	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.13%)
Dec 20, 2019	0.7790	0.7790	0.7790	0.7790	1,000	+0.02(+2.50%)
Dec 19, 2019	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.62%)
Dec 18, 2019	0.7725	0.7725	0.7725	0.7725	2,500	-0.03(-3.44%)
Dec 17, 2019	0.8000	0.8000	0.8000	0.8000	7,500	-0.01(-1.11%)
Dec 16, 2019	0.8100	0.8100	0.8050	0.8090	4,800	+0.01(+1.13%)
Dec 13, 2019	0.8000	0.8000	0.8000	0.8000	2,600	-0.02(-2.44%)
Dec 11, 2019		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Dec 06, 2019		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Dec 02, 2019		0.8400	0.8400	0.8400	0	+0.11(+15.86%)
Nov 26, 2019		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Nov 25, 2019	0.7400	0.7400	0.7200	0.7200	9,900	-0.03(-4.00%)
Nov 21, 2019		0.7500	0.7500	0.7500	0	+0.02(+2.46%)
Nov 20, 2019	0.7500	0.7500	0.7100	0.7320	1,650	-0.05(-6.15%)
Nov 19, 2019		0.7800	0.7800	0.7800	9,000	+0.00(+0.00%)
Nov 18, 2019	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)
Nov 14, 2019		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Nov 12, 2019		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Nov 11, 2019	0.7899	0.7900	0.7600	0.7600	40,910	-0.05(-6.75%)
Nov 08, 2019	0.8150	0.8150	0.8150	0.8150	300	-0.02(-1.81%)
Nov 07, 2019	0.8301	0.8301	0.8300	0.8300	12,100	-0.03(-3.49%)
Nov 06, 2019	0.8600	0.8600	0.8600	0.8600	1,000	+0.03(+3.61%)
Nov 05, 2019	0.8400	0.8700	0.8300	0.8300	10,536	-0.07(-7.78%)
Nov 04, 2019	0.8750	0.9000	0.8750	0.9000	2,000	+0.06(+7.14%)
Nov 01, 2019	0.8400	0.8400	0.8400	0.8400	1,500	-0.01(-0.59%)
Oct 31, 2019	0.8350	0.8600	0.8350	0.8450	5,100	+0.04(+5.62%)
Oct 30, 2019	0.8000	0.8000	0.8000	0.8000	250	-0.09(-10.61%)
Oct 25, 2019		0.8950	0.8950	0.8950	0	+0.05(+6.04%)
Oct 24, 2019	0.8500	0.8500	0.8200	0.8440	4,000	-0.01(-0.71%)
Oct 23, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.01(+1.19%)
Oct 22, 2019	0.8300	0.8400	0.8300	0.8400	253,000	+0.03(+3.70%)
Oct 21, 2019	0.8100	0.8100	0.8100	0.8100	2,222	+0.01(+1.25%)
Oct 18, 2019	0.8350	0.8400	0.8000	0.8000	7,400	-0.06(-6.98%)
Oct 17, 2019	0.8600	0.8600	0.8600	0.8600	1,200	-0.01(-1.15%)
Oct 16, 2019	0.8700	0.8700	0.8700	0.8700	200	+0.07(+8.75%)
Oct 15, 2019	0.8200	0.8200	0.8000	0.8000	15,200	-0.01(-1.23%)
Oct 14, 2019	0.8100	0.8300	0.8100	0.8100	9,600	-0.08(-9.50%)
Oct 11, 2019	0.8950	0.8950	0.8950	0.8950	200	+0.01(+0.57%)
Oct 10, 2019	0.8550	0.8899	0.8550	0.8899	5,000	-0.04(-4.57%)
Oct 09, 2019	0.9500	0.9900	0.9325	0.9325	42,410	-0.05(-4.85%)
Oct 07, 2019		0.9800	0.9800	0.9800	0	+0.03(+3.43%)
Oct 04, 2019	0.9475	0.9475	0.9475	0.9475	200	-0.01(-0.79%)
Oct 02, 2019		0.9550	0.9550	0.9550	0	-0.02(-2.05%)
Oct 01, 2019	0.9750	0.9750	0.9425	0.9750	5,600	+0.03(+3.45%)
Sep 30, 2019	0.9500	0.9500	0.9425	0.9425	12,500	-0.04(-3.83%)
Sep 27, 2019	1.020	1.020	0.9800	0.9800	24,800	-0.12(-10.91%)
Sep 24, 2019		1.100	1.100	1.100	0	+0.01(+0.92%)
Sep 23, 2019	1.100	1.100	1.040	1.090	9,384	-0.05(-4.05%)
Sep 20, 2019	1.136	1.136	1.136	1.136	800	+0.05(+4.22%)
Sep 19, 2019	1.080	1.090	1.080	1.090	10,250	+0.01(+0.93%)
Sep 18, 2019		1.080	1.080	1.080	10	+0.00(+0.00%)
Sep 16, 2019		1.080	1.080	1.080	0	+0.04(+3.85%)
Sep 13, 2019	1.040	1.040	1.020	1.040	7,600	+0.01(+0.48%)
Sep 12, 2019	1.040	1.040	1.035	1.035	3,900	+0.00(+0.49%)
Sep 10, 2019		1.030	1.030	1.030	0	-0.02(-2.09%)
Sep 09, 2019	1.070	1.070	1.050	1.052	10,501	-0.05(-4.35%)
Sep 06, 2019	1.060	1.100	1.060	1.100	32,000	-0.00(-0.01%)
Sep 05, 2019	1.110	1.110	1.100	1.100	15,120	-0.01(-0.90%)
Sep 04, 2019	1.140	1.150	1.110	1.110	15,640	-0.04(-3.90%)
Sep 03, 2019	1.170	1.170	1.155	1.155	30,780	+0.01(+0.43%)
Aug 30, 2019	1.150	1.150	1.130	1.150	16,800	-0.03(-2.54%)
Aug 29, 2019	1.125	1.180	1.125	1.180	1,950	-0.02(-1.67%)
Aug 27, 2019		1.200	1.200	1.200	0	-0.01(-0.41%)
Aug 26, 2019	1.150	1.205	1.150	1.205	3,700	+0.09(+8.56%)
Aug 23, 2019	1.110	1.110	1.109	1.110	15,100	-0.02(-1.77%)
Aug 22, 2019	1.130	1.130	1.130	1.130	5,100	-0.01(-0.88%)
Aug 21, 2019	1.140	1.140	1.140	1.140	3,000	-0.02(-1.72%)
Aug 20, 2019	1.145	1.170	1.145	1.160	4,300	-0.02(-1.28%)
Aug 19, 2019	1.175	1.175	1.175	1.175	1,000	-0.06(-5.24%)
Aug 16, 2019	1.240	1.240	1.240	1.240	1,000	+0.07(+5.98%)
Aug 15, 2019	1.240	1.240	1.170	1.170	13,500	-0.08(-6.02%)
Aug 14, 2019	1.245	1.245	1.245	1.245	7,900	-0.02(-1.97%)
Aug 13, 2019	1.270	1.270	1.264	1.270	11,200	+0.00(+0.00%)
Aug 12, 2019	1.340	1.340	1.270	1.270	13,500	-0.12(-8.63%)
Aug 08, 2019		1.390	1.390	1.390	0	+0.00(+0.00%)
Aug 07, 2019	1.320	1.430	1.320	1.390	13,400	+0.24(+21.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.