Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		14.38	14.38	14.38	0	-0.12(-0.83%)
Jul 19, 2016		14.50	14.50	14.50	0	-0.50(-3.33%)
Jul 13, 2016		15.00	15.00	15.00	0	-0.12(-0.79%)
Jun 24, 2016		15.12	15.12	15.12	0	-2.83(-15.77%)
Mar 23, 2016		17.95	17.95	17.95	0	-1.30(-6.75%)
Mar 22, 2016	19.25	19.25	19.25	19.25	1,000	+2.05(+11.92%)
Mar 15, 2016		17.20	17.20	17.20	0	-1.05(-5.75%)
Mar 14, 2016	18.25	18.25	18.25	18.25	100	+2.50(+15.87%)
Feb 04, 2016		15.75	15.75	15.75	0	+1.59(+11.23%)
Jan 15, 2016		14.16	14.16	14.16	0	-0.08(-0.56%)
Dec 31, 2015		14.24	14.24	14.24	0	+0.32(+2.30%)
Dec 30, 2015	13.92	13.92	13.92	13.92	350	+0.61(+4.58%)
Dec 09, 2015		13.31	13.31	13.31	0	-2.08(-13.52%)
Dec 01, 2015		15.39	15.39	15.39	0	+1.48(+10.64%)
Nov 24, 2015		13.91	13.91	13.91	0	-12.99(-48.29%)
Sep 22, 2015		26.90	26.90	26.90	0	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.