Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Jul 24, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 16, 2013	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 10, 2013		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 09, 2013	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 08, 2013	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jul 03, 2013	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 25, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 19, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.08(-21.05%)
Jun 14, 2013		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Jun 10, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 07, 2013	0.3000	0.3000	0.3000	0.3000	360	+0.00(+0.00%)
Jun 06, 2013	0.3000	0.3000	0.3000	0.3000	1,250	+0.00(+0.00%)
Jun 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 03, 2013	0.2800	0.3000	0.2800	0.3000	3,273	+0.02(+7.14%)
May 31, 2013	0.2800	0.3000	0.2800	0.2800	2,850	+0.03(+12.00%)
May 28, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 24, 2013	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
May 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 16, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 09, 2013		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 03, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 26, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Mar 14, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 05, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 01, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 26, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 15, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 07, 2013		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jan 28, 2013		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jan 24, 2013		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jan 18, 2013		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 09, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 08, 2013	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Dec 27, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 26, 2012	0.2200	0.2200	0.2200	0.2200	900	+0.00(+0.00%)
Dec 21, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 12, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 30, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 24, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 23, 2012	0.2200	0.2200	0.2200	0.2200	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.