Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0775 | 0.0775 | 0.0775 | 0 | -0.01(-12.82%) | |
Jul 25, 2019 | 0.0889 | 0.0889 | 0.0889 | 0 | -0.00(-1.22%) | |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-6.25%) | |
Jul 22, 2019 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 200 | +0.07(+328.57%) |
Jul 15, 2019 | 0.0224 | 0.0224 | 0.0224 | 0 | +0.00(+6.67%) | |
Jul 10, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-19.23%) | |
May 29, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.03(-56.67%) | |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+17.65%) | |
May 14, 2019 | 0.0510 | 0.0510 | 0.0510 | 30 | +0.00(+0.00%) | |
May 10, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.05(-47.96%) | |
May 06, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.04(+63.33%) | |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0520 | 0.0600 | 0.0400 | 0.0600 | 13,100 | +0.01(+13.21%) |
Apr 17, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 452 | -0.02(-24.29%) |
Apr 16, 2019 | 0.0756 | 0.0756 | 0.0520 | 0.0700 | 42,500 | -0.01(-13.58%) |
Apr 12, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.02(-19.00%) | |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+23.46%) | |
Apr 04, 2019 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 633 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.02(-19.00%) | |
Mar 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+45.50%) | |
Mar 15, 2019 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 10,000 | -0.02(-20.42%) |
Mar 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0909 | 0.0950 | 0.0820 | 0.0950 | 22,000 | -0.01(-13.64%) |
Mar 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 365 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,900 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1350 | 0.1400 | 0.0756 | 0.1100 | 14,200 | -0.13(-53.97%) |
Feb 28, 2019 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 1,444 | +0.10(+76.64%) |
Feb 27, 2019 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 700 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1350 | 0.2390 | 0.1350 | 0.1353 | 3,411 | -0.10(-43.62%) |
Feb 25, 2019 | 0.1500 | 0.2400 | 0.1500 | 0.2400 | 45,412 | +0.10(+77.78%) |
Feb 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 200 | -0.00(-1.10%) |
Feb 21, 2019 | 0.1500 | 0.1500 | 0.1365 | 0.1365 | 4,000 | -0.01(-9.00%) |
Feb 20, 2019 | 0.2400 | 0.2500 | 0.1400 | 0.1500 | 15,793 | -0.10(-40.00%) |
Feb 19, 2019 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | 25,100 | +0.10(+66.67%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.02(+15.38%) |
Feb 14, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 1,300 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,450 | +0.03(+28.71%) |
Feb 11, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.25(-71.61%) | |
Feb 08, 2019 | 0.1000 | 0.3557 | 0.1000 | 0.3557 | 122,400 | +0.28(+344.62%) |
Feb 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.1000 | 0.1000 | 0.0610 | 0.0800 | 69,000 | -0.02(-20.00%) |
Feb 04, 2019 | 0.1390 | 0.1790 | 0.1000 | 0.1000 | 5,175 | -0.02(-16.67%) |
Feb 01, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 17,800 | +0.03(+33.33%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.92%) | |
Jan 28, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.83%) | |
Jan 17, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 300 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Jan 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.02(-13.33%) |
Jan 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+4.75%) | |
Jan 04, 2019 | 0.1900 | 0.1900 | 0.1432 | 0.1432 | 1,400 | +0.00(+0.85%) |
Jan 03, 2019 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,566 | +0.00(+0.78%) |
Dec 31, 2018 | 0.1409 | 0.1409 | 0.1409 | 0 | -0.03(-17.12%) | |
Dec 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-1.73%) |
Dec 27, 2018 | 0.1715 | 0.2000 | 0.1715 | 0.1730 | 1,768 | -0.33(-65.81%) |
Dec 24, 2018 | 0.5060 | 0.5060 | 0.5060 | 0 | +0.41(+406.00%) | |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+140.00%) | |
Dec 14, 2018 | 0.0500 | 0.1590 | 0.0500 | 0.0500 | 73,000 | +0.02(+65.02%) |
Dec 03, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | -0.02(-36.61%) | |
Nov 26, 2018 | 0.0478 | 0.0478 | 0.0478 | 62 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.01(+19.50%) | |
Nov 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,800 | -0.01(-20.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) | |
Nov 09, 2018 | 0.0510 | 0.0510 | 0.0303 | 0.0303 | 10,400 | -0.16(-84.05%) |
Nov 08, 2018 | 0.0569 | 0.1900 | 0.0569 | 0.1900 | 25,000 | +0.14(+295.83%) |
Nov 07, 2018 | 0.1200 | 0.1200 | 0.0300 | 0.0480 | 35,400 | +0.02(+60.00%) |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 1,500 | +0.01(+25.00%) |
Sep 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+33.33%) |
Sep 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Sep 19, 2018 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.00(+3.33%) |
Sep 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
Aug 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 43,300 | -0.01(-25.00%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Aug 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.