Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0775 0.0775 0.0775 0 -0.01(-12.82%)
Jul 25, 2019 0.0889 0.0889 0.0889 0 -0.00(-1.22%)
Jul 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Jul 22, 2019 0.0960 0.0960 0.0960 0.0960 200 +0.07(+328.57%)
Jul 15, 2019 0.0224 0.0224 0.0224 0 +0.00(+6.67%)
Jul 10, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 02, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 18, 2019 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
May 29, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 24, 2019 0.0260 0.0260 0.0260 0 -0.03(-56.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 14, 2019 0.0510 0.0510 0.0510 30 +0.00(+0.00%)
May 10, 2019 0.0510 0.0510 0.0510 0 -0.05(-47.96%)
May 06, 2019 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0520 0.0600 0.0400 0.0600 13,100 +0.01(+13.21%)
Apr 17, 2019 0.0530 0.0530 0.0530 0.0530 452 -0.02(-24.29%)
Apr 16, 2019 0.0756 0.0756 0.0520 0.0700 42,500 -0.01(-13.58%)
Apr 12, 2019 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Apr 04, 2019 0.0810 0.0810 0.0810 0.0810 633 +0.00(+0.00%)
Mar 29, 2019 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 18, 2019 0.1100 0.1100 0.1100 0 +0.03(+45.50%)
Mar 15, 2019 0.0756 0.0756 0.0756 0.0756 10,000 -0.02(-20.42%)
Mar 13, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2019 0.0909 0.0950 0.0820 0.0950 22,000 -0.01(-13.64%)
Mar 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 365 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 2,900 +0.00(+0.00%)
Mar 04, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 01, 2019 0.1350 0.1400 0.0756 0.1100 14,200 -0.13(-53.97%)
Feb 28, 2019 0.2390 0.2390 0.2390 0.2390 1,444 +0.10(+76.64%)
Feb 27, 2019 0.1353 0.1353 0.1353 0.1353 700 +0.00(+0.00%)
Feb 26, 2019 0.1350 0.2390 0.1350 0.1353 3,411 -0.10(-43.62%)
Feb 25, 2019 0.1500 0.2400 0.1500 0.2400 45,412 +0.10(+77.78%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 200 -0.00(-1.10%)
Feb 21, 2019 0.1500 0.1500 0.1365 0.1365 4,000 -0.01(-9.00%)
Feb 20, 2019 0.2400 0.2500 0.1400 0.1500 15,793 -0.10(-40.00%)
Feb 19, 2019 0.1200 0.2500 0.1200 0.2500 25,100 +0.10(+66.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Feb 14, 2019 0.1500 0.1500 0.1300 0.1300 1,300 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 1,450 +0.03(+28.71%)
Feb 11, 2019 0.1010 0.1010 0.1010 0 -0.25(-71.61%)
Feb 08, 2019 0.1000 0.3557 0.1000 0.3557 122,400 +0.28(+344.62%)
Feb 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.0610 0.0800 69,000 -0.02(-20.00%)
Feb 04, 2019 0.1390 0.1790 0.1000 0.1000 5,175 -0.02(-16.67%)
Feb 01, 2019 0.0900 0.1200 0.0900 0.1200 17,800 +0.03(+33.33%)
Jan 30, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.92%)
Jan 28, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jan 23, 2019 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Jan 17, 2019 0.1210 0.1210 0.1210 0.1210 300 +0.00(+0.00%)
Jan 10, 2019 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jan 07, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.75%)
Jan 04, 2019 0.1900 0.1900 0.1432 0.1432 1,400 +0.00(+0.85%)
Jan 03, 2019 0.1420 0.1420 0.1420 0.1420 1,566 +0.00(+0.78%)
Dec 31, 2018 0.1409 0.1409 0.1409 0 -0.03(-17.12%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-1.73%)
Dec 27, 2018 0.1715 0.2000 0.1715 0.1730 1,768 -0.33(-65.81%)
Dec 24, 2018 0.5060 0.5060 0.5060 0 +0.41(+406.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Dec 14, 2018 0.0500 0.1590 0.0500 0.0500 73,000 +0.02(+65.02%)
Dec 03, 2018 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 29, 2018 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Nov 27, 2018 0.0303 0.0303 0.0303 0 -0.02(-36.61%)
Nov 26, 2018 0.0478 0.0478 0.0478 62 +0.00(+0.00%)
Nov 20, 2018 0.0478 0.0478 0.0478 0 +0.01(+19.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 8,800 -0.01(-20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.02(+65.02%)
Nov 09, 2018 0.0510 0.0510 0.0303 0.0303 10,400 -0.16(-84.05%)
Nov 08, 2018 0.0569 0.1900 0.0569 0.1900 25,000 +0.14(+295.83%)
Nov 07, 2018 0.1200 0.1200 0.0300 0.0480 35,400 +0.02(+60.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0500 0.0300 0.0500 1,500 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 19, 2018 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Aug 30, 2018 0.0250 0.0250 0.0200 0.0225 43,300 -0.01(-25.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.