Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2012		20.81	20.81	20.81	0	+0.06(+0.29%)
Jul 23, 2012	20.75	20.75	20.75	20.75	630	-1.25(-5.68%)
Jul 19, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Jul 12, 2012		21.50	21.50	21.50	0	-0.91(-4.06%)
Jul 11, 2012	22.41	22.41	22.41	22.41	898	-0.44(-1.93%)
Jul 10, 2012	22.85	22.85	22.85	22.85	215	-1.50(-6.16%)
Jul 05, 2012		24.35	24.35	24.35	0	+0.68(+2.87%)
Jun 29, 2012	23.67	23.67	23.67	23.67	0	+0.07(+0.30%)
Jun 21, 2012		23.60	23.60	23.60	0	+0.00(+0.00%)
Jun 14, 2012		23.60	23.60	23.60	0	+0.10(+0.43%)
Jun 11, 2012		23.50	23.50	23.50	0	-0.25(-1.05%)
Jun 06, 2012	23.75	23.75	23.75	23.75	0	-0.87(-3.53%)
May 22, 2012	24.62	24.62	24.62	24.62	0	-1.23(-4.76%)
May 11, 2012		25.85	25.85	25.85	0	-0.67(-2.51%)
May 09, 2012		26.52	26.52	26.52	0	-0.73(-2.69%)
May 07, 2012	27.25	27.25	27.25	27.25	0	-0.50(-1.80%)
May 02, 2012		27.75	27.75	27.75	0	-1.75(-5.93%)
Apr 25, 2012		29.50	29.50	29.50	0	+0.05(+0.17%)
Apr 20, 2012		29.45	29.45	29.45	0	+0.70(+2.43%)
Apr 12, 2012		28.75	28.75	28.75	0	+0.38(+1.34%)
Apr 11, 2012	28.34	28.37	28.34	28.37	21,400	+0.17(+0.60%)
Apr 04, 2012		28.20	28.20	28.20	0	-0.55(-1.91%)
Mar 28, 2012		28.75	28.75	28.75	0	-0.26(-0.90%)
Mar 26, 2012		29.01	29.01	29.01	0	+0.21(+0.73%)
Mar 08, 2012		28.80	28.80	28.80	0	+0.59(+2.09%)
Mar 07, 2012	28.19	28.21	28.19	28.21	17,000	-0.99(-3.39%)
Mar 01, 2012		29.20	29.20	29.20	0	-0.86(-2.86%)
Feb 27, 2012		30.06	30.06	30.06	0	+0.06(+0.20%)
Feb 23, 2012	30.00	30.00	30.00	30.00	12,700	+0.30(+1.01%)
Feb 17, 2012	29.70	29.70	29.70	29.70	0	+2.70(+10.00%)
Feb 14, 2012		27.00	27.00	27.00	500,000	-0.45(-1.64%)
Feb 10, 2012		27.45	27.45	27.45	0	-0.80(-2.83%)
Feb 09, 2012	28.25	28.25	28.25	28.25	100	-0.20(-0.70%)
Feb 07, 2012		28.45	28.45	28.45	0	+0.85(+3.08%)
Jan 30, 2012		27.60	27.60	27.60	0	+0.40(+1.47%)
Jan 27, 2012	27.20	27.20	27.20	27.20	700	-0.10(-0.37%)
Jan 25, 2012		27.30	27.30	27.30	0	+0.05(+0.18%)
Jan 24, 2012	27.25	27.25	27.25	27.25	3,921	+0.50(+1.87%)
Jan 19, 2012		26.75	26.75	26.75	0	+1.25(+4.90%)
Jan 13, 2012		25.50	25.50	25.50	0	+0.61(+2.43%)
Jan 12, 2012	24.89	24.89	24.89	24.89	36,200	+0.89(+3.73%)
Jan 11, 2012	24.00	24.00	24.00	24.00	3,238	+0.25(+1.05%)
Jan 10, 2012	23.75	23.75	23.75	23.75	3,587	+0.25(+1.06%)
Jan 06, 2012		23.50	23.50	23.50	0	-0.50(-2.08%)
Jan 04, 2012		24.00	24.00	24.00	0	+0.85(+3.67%)
Dec 30, 2011	23.20	23.20	23.15	23.15	945	+0.65(+2.89%)
Dec 28, 2011	22.50	22.50	22.50	22.50	0	-1.06(-4.50%)
Dec 27, 2011	23.56	23.56	23.56	23.56	500	+0.42(+1.81%)
Dec 22, 2011	23.14	23.14	23.14	23.14	0	-0.71(-2.97%)
Dec 21, 2011	23.85	23.85	23.85	23.85	900	-0.65(-2.66%)
Dec 13, 2011	24.50	24.50	24.50	24.50	0	-1.60(-6.13%)
Dec 09, 2011	26.10	26.10	26.10	26.10	0	+0.60(+2.35%)
Dec 08, 2011	25.50	25.50	25.50	25.50	427	-0.15(-0.58%)
Dec 07, 2011	25.65	25.65	25.65	25.65	1,000	-0.10(-0.39%)
Dec 05, 2011		25.75	25.75	25.75	0	+1.25(+5.10%)
Nov 30, 2011		24.50	24.50	24.50	0	+1.00(+4.26%)
Nov 28, 2011		23.50	23.50	23.50	0	+0.22(+0.95%)
Nov 25, 2011	23.28	23.28	23.28	23.28	35,500	-0.57(-2.39%)
Nov 23, 2011	23.85	23.85	23.85	23.85	100	-1.10(-4.41%)
Nov 18, 2011		24.95	24.95	24.95	0	-0.56(-2.20%)
Nov 14, 2011		25.51	25.51	25.51	0	+1.01(+4.12%)
Nov 11, 2011	24.50	24.50	24.50	24.50	387	-0.79(-3.12%)
Nov 08, 2011		25.29	25.29	25.29	0	+1.64(+6.93%)
Nov 03, 2011		23.65	23.65	23.65	0	-0.10(-0.42%)
Oct 25, 2011		23.75	23.75	23.75	0	+1.21(+5.37%)
Oct 14, 2011		22.54	22.54	22.54	0	-0.15(-0.66%)
Oct 13, 2011	22.65	23.24	22.69	22.69	456	+0.64(+2.90%)
Oct 12, 2011	22.05	22.05	22.05	22.05	157	+0.71(+3.33%)
Oct 11, 2011	21.30	21.34	21.30	21.34	20,006	+2.01(+10.40%)
Oct 05, 2011		19.33	19.33	19.33	0	-0.07(-0.36%)
Oct 04, 2011	19.40	19.40	19.40	19.40	200	-1.25(-6.05%)
Oct 03, 2011	20.65	20.65	20.65	20.65	100	-1.35(-6.14%)
Sep 28, 2011	22.00	22.00	22.00	22.00	0	+0.80(+3.77%)
Sep 26, 2011	21.20	21.20	21.20	21.20	0	-1.70(-7.42%)
Sep 21, 2011		22.90	22.90	22.90	0	-0.50(-2.14%)
Sep 16, 2011		23.40	23.40	23.40	0	+0.88(+3.91%)
Sep 15, 2011	22.50	22.52	22.50	22.52	80,000	-0.80(-3.43%)
Sep 13, 2011	23.32	23.32	23.32	23.32	0	+1.12(+5.05%)
Sep 12, 2011	22.00	22.20	22.00	22.20	2,800	-0.85(-3.69%)
Aug 31, 2011		23.05	23.05	23.05	0	+0.00(+0.00%)
Aug 22, 2011		23.05	23.05	23.05	0	-2.35(-9.25%)
Aug 18, 2011		25.40	25.40	25.40	0	-140.60(-84.70%)
Aug 12, 2011		166.00	166.00	166.00	0	+137.05(+473.40%)
Aug 09, 2011		28.95	28.95	28.95	0	+0.75(+2.66%)
Aug 08, 2011	28.20	29.39	28.20	28.20	3,700	+0.40(+1.43%)
Aug 05, 2011	27.80	27.80	27.80	27.80	250	-0.21(-0.74%)
Aug 04, 2011	28.90	28.90	28.00	28.01	16,842	-1.29(-4.40%)
Aug 03, 2011	29.38	29.38	29.30	29.30	4,000	-1.30(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.