Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.55	36.12	35.42	36.01	1,013,419	+0.49(+1.37%)
Jul 28, 2022	35.84	36.09	35.10	35.52	892,099	-0.19(-0.52%)
Jul 27, 2022	34.66	35.96	34.66	35.71	1,151,172	+0.26(+0.72%)
Jul 26, 2022	35.15	35.79	35.15	35.45	831,857	-0.08(-0.22%)
Jul 25, 2022	34.99	35.61	34.94	35.53	661,613	+0.63(+1.80%)
Jul 22, 2022	34.92	35.05	34.39	34.90	656,283	+0.09(+0.25%)
Jul 21, 2022	34.29	34.85	34.12	34.82	546,818	+0.16(+0.46%)
Jul 20, 2022	34.44	34.70	34.16	34.66	551,756	+0.22(+0.64%)
Jul 19, 2022	33.82	34.63	33.82	34.44	695,665	+0.74(+2.20%)
Jul 18, 2022	33.72	34.29	33.59	33.69	639,149	+0.16(+0.47%)
Jul 15, 2022	33.84	34.00	33.39	33.54	1,377,649	+0.25(+0.74%)
Jul 14, 2022	32.95	33.37	32.63	33.29	432,501	-0.26(-0.79%)
Jul 13, 2022	33.94	34.04	33.28	33.55	513,179	-0.56(-1.63%)
Jul 12, 2022	33.89	34.60	33.86	34.11	415,574	+0.10(+0.29%)
Jul 11, 2022	33.91	34.45	33.75	34.01	438,499	-0.18(-0.52%)
Jul 08, 2022	34.52	34.74	34.14	34.19	510,120	-0.23(-0.67%)
Jul 07, 2022	34.54	34.76	34.35	34.42	562,665	+0.25(+0.72%)
Jul 06, 2022	33.99	34.37	33.99	34.17	628,577	-0.06(-0.18%)
Jul 05, 2022	33.67	34.32	33.22	34.23	904,750	+0.04(+0.13%)
Jul 01, 2022	33.42	34.22	33.38	34.19	495,687	+0.54(+1.60%)
Jun 30, 2022	32.86	34.16	32.86	33.65	796,504	-0.03(-0.08%)
Jun 29, 2022	33.84	34.03	33.45	33.68	507,366	-0.21(-0.63%)
Jun 28, 2022	34.08	34.57	33.83	33.89	575,412	-0.11(-0.31%)
Jun 27, 2022	33.72	34.08	33.38	33.99	944,125	+0.50(+1.50%)
Jun 24, 2022	32.86	33.77	32.86	33.49	2,012,642	+0.65(+1.99%)
Jun 23, 2022	33.10	33.38	32.45	32.84	1,481,503	-0.32(-0.96%)
Jun 22, 2022	32.63	33.26	32.58	33.16	975,633	+0.09(+0.27%)
Jun 21, 2022	32.56	33.39	32.37	33.07	1,453,705	+1.00(+3.11%)
Jun 17, 2022	31.51	32.40	31.51	32.07	2,164,484	+0.55(+1.74%)
Jun 16, 2022	31.90	32.17	31.39	31.52	1,318,473	-0.94(-2.91%)
Jun 15, 2022	32.17	32.93	32.17	32.47	1,320,064	+0.57(+1.77%)
Jun 14, 2022	31.72	32.14	31.67	31.90	884,435	+0.25(+0.78%)
Jun 13, 2022	31.28	32.03	31.24	31.65	1,352,427	-0.37(-1.16%)
Jun 10, 2022	31.79	32.42	31.79	32.03	1,183,424	-0.43(-1.33%)
Jun 09, 2022	33.24	33.76	32.37	32.46	1,003,902	-0.92(-2.75%)
Jun 08, 2022	33.42	33.89	33.26	33.38	673,425	-0.38(-1.12%)
Jun 07, 2022	33.28	33.91	33.20	33.76	919,686	+0.21(+0.63%)
Jun 06, 2022	34.07	34.18	33.52	33.54	1,435,076	-0.36(-1.07%)
Jun 03, 2022	33.99	34.00	33.47	33.91	986,342	+0.33(+0.97%)
Jun 02, 2022	33.07	33.64	32.75	33.58	781,367	+0.51(+1.55%)
Jun 01, 2022	33.74	33.74	32.78	33.07	1,205,028	-0.55(-1.63%)
May 31, 2022	33.55	33.94	33.11	33.61	1,474,719	+0.00(+0.00%)
May 27, 2022	32.56	33.68	32.55	33.61	1,303,064	+1.09(+3.37%)
May 26, 2022	31.78	32.55	31.46	32.52	1,053,952	+1.13(+3.60%)
May 25, 2022	30.37	31.77	30.35	31.39	815,265	+0.80(+2.63%)
May 24, 2022	30.42	30.65	29.79	30.59	565,620	+0.12(+0.41%)
May 23, 2022	30.32	30.93	30.01	30.46	640,752	+0.79(+2.65%)
May 20, 2022	29.69	30.10	29.09	29.68	441,474	+0.15(+0.51%)
May 19, 2022	29.59	29.97	29.39	29.53	660,658	-0.49(-1.65%)
May 18, 2022	30.51	30.76	29.90	30.02	561,180	-0.77(-2.50%)
May 17, 2022	30.45	30.88	30.22	30.79	513,533	+0.87(+2.92%)
May 16, 2022	30.23	30.33	29.52	29.92	572,081	-0.30(-0.99%)
May 13, 2022	30.22	30.43	29.92	30.22	627,009	+0.16(+0.53%)
May 12, 2022	29.50	30.12	29.23	30.06	525,072	+0.43(+1.46%)
May 11, 2022	29.91	30.40	29.52	29.62	644,209	-0.27(-0.92%)
May 10, 2022	30.90	31.14	29.33	29.90	813,152	-0.79(-2.56%)
May 09, 2022	30.39	31.03	30.07	30.68	951,750	+0.38(+1.25%)
May 06, 2022	30.13	30.32	29.51	30.30	1,185,436	+0.52(+1.76%)
May 05, 2022	30.47	30.47	29.54	29.78	642,730	-1.11(-3.60%)
May 04, 2022	30.51	31.00	30.00	30.89	667,173	+0.33(+1.07%)
May 03, 2022	29.96	30.69	29.54	30.56	1,678,872	+1.20(+4.08%)
May 02, 2022	28.51	29.35	28.43	29.37	1,476,820	+1.33(+4.74%)
Apr 29, 2022	28.04	29.57	27.93	28.04	1,331,253	-0.43(-1.51%)
Apr 28, 2022	28.92	29.12	28.19	28.47	916,641	-0.28(-0.96%)
Apr 27, 2022	28.84	29.06	28.48	28.75	824,244	+0.03(+0.09%)
Apr 26, 2022	29.33	29.61	28.69	28.72	649,508	-1.14(-3.81%)
Apr 25, 2022	29.68	29.95	29.17	29.86	558,680	-0.02(-0.06%)
Apr 22, 2022	30.34	30.37	29.87	29.88	503,939	-0.48(-1.59%)
Apr 21, 2022	30.92	31.33	30.19	30.36	652,310	-0.33(-1.07%)
Apr 20, 2022	30.84	31.32	30.66	30.69	520,366	-0.05(-0.17%)
Apr 19, 2022	29.94	30.78	29.81	30.74	454,017	+0.97(+3.27%)
Apr 18, 2022	29.62	29.83	29.42	29.76	586,405	+0.15(+0.49%)
Apr 14, 2022	30.14	30.27	29.43	29.62	653,916	-0.50(-1.66%)
Apr 13, 2022	29.51	30.19	29.31	30.12	372,234	+0.41(+1.39%)
Apr 12, 2022	29.92	30.38	29.45	29.70	475,661	-0.30(-1.01%)
Apr 11, 2022	29.75	30.40	29.69	30.00	919,687	+0.31(+1.05%)
Apr 08, 2022	29.88	30.14	29.42	29.69	498,481	-0.09(-0.29%)
Apr 07, 2022	30.22	30.37	29.58	29.78	794,870	-0.29(-0.97%)
Apr 06, 2022	30.47	30.56	29.97	30.07	988,648	-0.60(-1.97%)
Apr 05, 2022	31.25	31.43	30.58	30.68	599,418	-0.51(-1.63%)
Apr 04, 2022	31.47	31.47	30.54	31.19	816,081	-0.18(-0.58%)
Apr 01, 2022	32.02	32.80	31.04	31.37	765,918	-0.34(-1.06%)
Mar 31, 2022	31.88	32.35	31.52	31.70	768,572	-0.23(-0.73%)
Mar 30, 2022	33.54	33.63	31.72	31.94	1,377,769	-1.66(-4.95%)
Mar 29, 2022	33.61	34.01	33.19	33.60	484,889	+0.22(+0.67%)
Mar 28, 2022	33.26	33.49	32.92	33.38	1,013,793	-0.22(-0.67%)
Mar 25, 2022	32.44	33.64	32.42	33.60	733,360	+1.14(+3.51%)
Mar 24, 2022	32.43	32.80	32.18	32.46	741,175	+0.01(+0.03%)
Mar 23, 2022	33.36	33.36	32.34	32.45	893,876	-0.97(-2.91%)
Mar 22, 2022	32.65	33.45	32.56	33.43	1,438,388	+1.00(+3.08%)
Mar 21, 2022	33.24	33.31	31.96	32.43	1,281,016	-0.41(-1.26%)
Mar 18, 2022	33.50	33.61	32.37	32.84	4,330,952	-0.72(-2.16%)
Mar 17, 2022	34.20	34.22	33.35	33.57	952,566	-0.78(-2.28%)
Mar 16, 2022	33.98	34.47	33.81	34.35	1,235,716	+0.52(+1.53%)
Mar 15, 2022	33.73	34.30	33.25	33.83	933,980	+0.21(+0.62%)
Mar 14, 2022	34.33	34.47	33.43	33.63	1,328,626	-0.03(-0.08%)
Mar 11, 2022	33.73	34.17	33.51	33.65	975,340	+0.09(+0.26%)
Mar 10, 2022	33.03	33.59	32.94	33.57	690,516	+0.20(+0.59%)
Mar 09, 2022	33.86	34.19	33.04	33.37	643,876	+0.23(+0.70%)
Mar 08, 2022	33.24	34.00	32.81	33.13	842,561	+0.28(+0.87%)
Mar 07, 2022	33.35	33.35	32.59	32.85	1,364,444	-0.36(-1.09%)
Mar 04, 2022	33.61	33.76	32.73	33.21	954,592	-0.98(-2.87%)
Mar 03, 2022	34.05	34.24	33.58	34.19	798,070	+0.22(+0.63%)
Mar 02, 2022	33.29	34.16	33.12	33.98	1,030,764	+1.10(+3.36%)
Mar 01, 2022	34.84	34.92	32.37	32.88	1,456,967	-2.13(-6.08%)
Feb 28, 2022	33.80	35.15	33.76	35.01	1,672,652	+0.70(+2.04%)
Feb 25, 2022	32.82	34.38	33.67	34.31	1,272,900	+1.65(+5.04%)
Feb 24, 2022	32.08	32.82	31.19	32.66	1,510,712	-0.54(-1.64%)
Feb 23, 2022	33.38	33.77	33.13	33.20	1,469,984	+0.01(+0.03%)
Feb 22, 2022	33.19	33.35	32.80	33.19	1,180,564	-0.09(-0.26%)
Feb 18, 2022				33.28	0	+0.42(+1.29%)
Feb 17, 2022	33.30	33.38	32.71	32.86	899,481	-0.58(-1.73%)
Feb 16, 2022	32.57	33.68	32.43	33.44	1,420,896	+0.59(+1.81%)
Feb 15, 2022	32.44	32.85	32.41	32.84	1,540,182	+0.71(+2.20%)
Feb 14, 2022	32.53	32.60	31.91	32.13	944,225	-0.33(-1.01%)
Feb 11, 2022	31.83	32.88	31.75	32.46	895,034	+0.43(+1.35%)
Feb 10, 2022	32.12	32.75	31.85	32.03	1,002,444	-0.21(-0.64%)
Feb 09, 2022	32.75	32.80	32.09	32.24	1,229,650	-0.44(-1.35%)
Feb 08, 2022	32.21	32.73	32.07	32.68	1,677,596	+0.86(+2.71%)
Feb 07, 2022	31.31	32.04	31.24	31.82	1,213,961	+0.50(+1.61%)
Feb 04, 2022	30.92	31.52	30.73	31.31	1,199,625	+0.43(+1.41%)
Feb 03, 2022	31.69		30.72	30.88	2,347,568	-0.59(-1.87%)
Feb 02, 2022	33.09	33.11	31.29	31.47	2,561,565	-1.30(-3.96%)
Feb 01, 2022	31.36	32.97	31.24	32.76	2,140,828	+0.95(+2.98%)
Jan 28, 2022	32.14	32.67	31.22	31.82	2,408,686	-0.21(-0.67%)
Jan 27, 2022	34.07	34.07	31.59	32.03	2,586,239	-1.78(-5.27%)
Jan 26, 2022	34.03	34.41	33.19	33.81	1,130,500	-0.03(-0.08%)
Jan 25, 2022	33.99	34.26	33.06	33.84	778,528	-0.36(-1.05%)
Jan 24, 2022	32.59	34.29	32.45	34.20	914,736	+1.22(+3.70%)
Jan 21, 2022	34.01	34.49	32.93	32.98	1,319,174	-1.24(-3.62%)
Jan 20, 2022	36.42	36.76	34.17	34.21	1,158,335	-2.22(-6.09%)
Jan 19, 2022	37.12	37.43	36.22	36.43	414,092	-0.59(-1.59%)
Jan 18, 2022	37.70	38.63	36.90	37.02	405,111	-0.75(-1.99%)
Jan 14, 2022				37.77	0	+0.15(+0.39%)
Jan 13, 2022	37.84	38.26	37.45	37.62	329,307	-0.10(-0.27%)
Jan 12, 2022	38.05	38.30	37.58	37.73	344,009	-0.44(-1.14%)
Jan 11, 2022	38.36	38.36	37.63	38.16	310,208	-0.18(-0.47%)
Jan 10, 2022	38.16	38.66	37.94	38.34	485,861	+0.37(+0.97%)
Jan 07, 2022	37.92	38.31	37.51	37.97	399,617	+0.11(+0.29%)
Jan 06, 2022	37.56	38.23	37.19	37.86	637,063	+0.61(+1.63%)
Jan 05, 2022	37.08	37.90	37.02	37.26	680,508	+0.24(+0.65%)
Jan 04, 2022	35.75	37.45	35.75	37.02	1,037,447	+1.65(+4.65%)
Jan 03, 2022	34.96	36.23	34.96	35.37	1,142,082	+0.68(+1.97%)
Dec 31, 2021	34.52	34.88	34.44	34.69	230,803	+0.06(+0.17%)
Dec 30, 2021	34.84	35.32	34.56	34.63	316,854	-0.14(-0.42%)
Dec 29, 2021	34.56	34.94	34.30	34.78	344,598	+0.26(+0.77%)
Dec 28, 2021	33.92	34.69	33.88	34.51	495,136	+0.60(+1.76%)
Dec 27, 2021	33.34	33.97	33.15	33.91	330,275	+0.55(+1.66%)
Dec 23, 2021	33.48	33.82	33.13	33.36	427,121	+0.09(+0.28%)
Dec 22, 2021	32.96	33.32	32.71	33.27	339,254	+0.21(+0.65%)
Dec 21, 2021	32.86	33.44	32.84	33.05	559,812	+0.51(+1.57%)
Dec 20, 2021	32.56	33.17	32.01	32.54	568,701	-0.66(-1.98%)
Dec 17, 2021	34.16	34.26	32.56	33.20	1,917,811	-1.40(-4.05%)
Dec 16, 2021	34.47	35.26	34.22	34.60	410,780	+0.40(+1.18%)
Dec 15, 2021	34.79	35.01	34.13	34.20	594,943	-0.22(-0.64%)
Dec 14, 2021	33.69	35.08	33.47	34.42	533,544	+0.75(+2.23%)
Dec 13, 2021	33.92	34.27	33.24	33.67	480,640	-0.41(-1.20%)
Dec 10, 2021	34.25	34.47	33.86	34.08	354,909	+0.03(+0.07%)
Dec 09, 2021	34.55	34.64	33.96	34.05	368,595	-0.71(-2.04%)
Dec 08, 2021	35.04	35.31	34.54	34.76	357,065	-0.12(-0.34%)
Dec 07, 2021	35.88	36.05	34.66	34.88	392,991	-0.79(-2.22%)
Dec 06, 2021	34.66	35.88	34.60	35.67	446,541	+1.49(+4.37%)
Dec 03, 2021	34.96	35.21	34.08	34.18	315,759	-0.66(-1.89%)
Dec 02, 2021	34.08	35.22	33.99	34.84	343,799	+1.02(+3.03%)
Dec 01, 2021	35.19	35.97	33.79	33.81	581,927	-0.99(-2.84%)
Nov 30, 2021	34.46	35.02	34.12	34.80	798,372	-0.10(-0.29%)
Nov 29, 2021	35.01	35.24	33.92	34.90	561,585	+0.28(+0.81%)
Nov 26, 2021	35.50	35.50	33.92	34.62	290,600	-2.02(-5.52%)
Nov 24, 2021	36.90	37.02	36.60	36.64	181,387	-0.44(-1.17%)
Nov 23, 2021	37.49	37.66	36.91	37.08	642,973	-0.24(-0.64%)
Nov 22, 2021	37.36	38.55	37.27	37.32	387,999	+0.28(+0.76%)
Nov 19, 2021	36.72	37.33	36.11	37.04	346,205	-0.08(-0.21%)
Nov 18, 2021	37.24	37.34	37.10	37.11	402,782	-0.13(-0.34%)
Nov 17, 2021	37.34	37.52	36.72	37.24	361,330	-0.22(-0.59%)
Nov 16, 2021	37.23	37.53	36.93	37.46	339,941	+0.23(+0.62%)
Nov 15, 2021	36.94	37.25	36.75	37.23	322,139	+0.38(+1.02%)
Nov 12, 2021	36.87	37.22	36.57	36.86	212,013	-0.25(-0.67%)
Nov 11, 2021	36.68	37.19	36.46	37.10	294,879	+0.53(+1.45%)
Nov 10, 2021	36.53			36.58	249,927	+0.09(+0.23%)
Nov 09, 2021	36.68	36.80	36.35	36.49	285,515	-0.44(-1.20%)
Nov 08, 2021	37.00	37.41	36.82	36.93	218,629	+0.07(+0.19%)
Nov 05, 2021	36.42	37.23	36.42	36.87	407,546	+0.63(+1.74%)
Nov 04, 2021	36.59	36.59	35.74	36.23	334,998	-0.45(-1.22%)
Nov 03, 2021	35.34	37.02	35.34	36.68	390,171	+1.10(+3.09%)
Nov 02, 2021	36.10	36.15	35.54	35.58	339,667	-0.50(-1.38%)
Nov 01, 2021	35.27	36.14	35.12	36.08	413,800	+0.96(+2.74%)
Oct 29, 2021	35.86	36.13	34.98	35.12	750,470	-0.85(-2.37%)
Oct 28, 2021	35.94	36.36	35.62	35.97	469,005	+0.06(+0.16%)
Oct 27, 2021	36.33	36.28	35.22	35.91	698,516	+0.35(+1.00%)
Oct 26, 2021	36.17			35.56	404,876	-0.51(-1.41%)
Oct 25, 2021	35.96	36.12	35.61	36.06	280,633	+0.36(+1.02%)
Oct 22, 2021	35.14	35.78		35.70	337,785	+0.68(+1.95%)
Oct 21, 2021	35.20	35.25	34.73	35.02	290,146	-0.14(-0.41%)
Oct 20, 2021	34.38	35.18	34.24	35.16	401,815	+0.80(+2.34%)
Oct 19, 2021	34.37	34.40	33.90	34.36	240,411	+0.12(+0.35%)
Oct 18, 2021	34.25	34.70	34.16	34.24	247,520	-0.15(-0.44%)
Oct 15, 2021	35.24	35.43	34.39	34.39	434,430	-0.42(-1.21%)
Oct 14, 2021	34.93	34.93	34.51	34.81	303,438	+0.31(+0.91%)
Oct 13, 2021	35.41	35.55	34.33	34.50	529,389	-0.94(-2.65%)
Oct 12, 2021	35.23	35.62	34.82	35.44	613,162	+0.17(+0.48%)
Oct 11, 2021	35.90	36.06	35.26	35.27	482,516	-0.35(-0.97%)
Oct 08, 2021	35.74	36.23	35.47	35.62	386,149	-0.11(-0.31%)
Oct 07, 2021	36.35	36.47	35.38	35.73	851,487	+0.07(+0.19%)
Oct 06, 2021	35.49	35.72	34.65	35.66	618,494	-0.20(-0.57%)
Oct 05, 2021	35.25	35.96	34.91	35.86	771,013	+0.68(+1.95%)
Oct 04, 2021	34.43	35.44	34.43	35.18	970,056	+0.83(+2.41%)
Oct 01, 2021	34.14	34.75	33.77	34.35	683,952	+0.30(+0.87%)
Sep 30, 2021	34.03	34.60	33.58	34.05	925,295	+0.29(+0.85%)
Sep 29, 2021	33.57	33.94	33.41	33.77	612,026	+0.03(+0.07%)
Sep 28, 2021	34.15	34.29	33.55	33.74	532,110	-0.06(-0.17%)
Sep 27, 2021	33.18	34.03	32.99	33.80	1,038,678	+0.94(+2.85%)
Sep 24, 2021	32.41	33.24	32.27	32.86	532,542	+0.34(+1.04%)
Sep 23, 2021	32.18	33.05	32.03	32.53	569,361	+0.64(+2.01%)
Sep 22, 2021	32.28	32.61	31.82	31.88	586,702	-0.23(-0.71%)
Sep 21, 2021	32.28	32.49	31.87	32.11	1,093,488	-0.08(-0.24%)
Sep 20, 2021	32.15	32.45	31.46	32.19	1,093,165	-0.54(-1.65%)
Sep 17, 2021	32.04	33.51	32.04	32.73	2,495,375	-0.36(-1.10%)
Sep 16, 2021	34.19	34.95	32.80	33.09	2,907,327	-2.66(-7.44%)
Sep 15, 2021	35.66	35.94	35.24	35.75	170,552	+0.28(+0.79%)
Sep 14, 2021	35.56	35.57	34.74	35.47	338,370	+0.00(+0.00%)
Sep 13, 2021	35.06	35.47	34.80	35.47	217,424	+0.61(+1.74%)
Sep 10, 2021	35.48	35.48	34.76	34.87	167,536	-0.49(-1.39%)
Sep 09, 2021	35.18	35.63	35.11	35.36	174,731	+0.10(+0.29%)
Sep 08, 2021	35.65	35.79	35.19	35.25	117,309	-0.59(-1.65%)
Sep 07, 2021	36.39	36.69	35.84	35.85	135,242	-0.44(-1.21%)
Sep 03, 2021	36.69	36.69	36.12	36.28	113,685	-0.25(-0.69%)
Sep 02, 2021	37.16	37.32	36.53	36.54	183,633	-0.70(-1.88%)
Sep 01, 2021	37.42	37.42	36.63	37.24	104,177	+0.02(+0.05%)
Aug 31, 2021	37.15	37.46	36.54	37.22	192,224	+0.29(+0.78%)
Aug 30, 2021	38.35	38.35	36.79	36.94	145,991	-1.41(-3.68%)
Aug 27, 2021	37.19	38.35	36.96	38.35	259,248	+1.30(+3.51%)
Aug 26, 2021	37.73	37.87	36.98	37.05	195,742	-0.56(-1.48%)
Aug 25, 2021	37.86	38.26	37.53	37.60	158,647	-0.30(-0.78%)
Aug 24, 2021	38.30	38.44	37.86	37.90	131,385	-0.45(-1.17%)
Aug 23, 2021	38.69	38.69	38.30	38.35	141,831	-0.08(-0.20%)
Aug 20, 2021	37.41	38.46	37.40	38.42	115,455	+0.90(+2.39%)
Aug 19, 2021	37.79	38.14	37.20	37.53	144,356	-0.45(-1.18%)
Aug 18, 2021	37.66	38.34	37.52	37.97	158,951	+0.13(+0.34%)
Aug 17, 2021	37.83	37.99	37.33	37.85	99,466	-0.23(-0.60%)
Aug 16, 2021	37.43	38.12	37.02	38.08	157,261	+0.34(+0.90%)
Aug 13, 2021	38.25	38.56	37.59	37.74	120,073	-0.47(-1.24%)
Aug 12, 2021	38.79	38.79	37.86	38.21	134,097	-0.52(-1.35%)
Aug 11, 2021	37.87	38.73	37.54	38.73	139,957	+0.92(+2.44%)
Aug 10, 2021	37.16	37.81	37.05	37.81	140,337	+0.59(+1.59%)
Aug 09, 2021	37.12	37.65	36.85	37.22	221,281	-0.06(-0.16%)
Aug 06, 2021	36.91	37.69	36.88	37.28	149,347	+0.85(+2.34%)
Aug 05, 2021	35.82	36.44	35.73	36.43	120,782	+0.64(+1.78%)
Aug 04, 2021	34.93	36.03	34.93	35.79	178,039	-0.07(-0.19%)
Aug 03, 2021	35.10	35.92	34.81	35.86	205,727	+0.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.