Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.92	56.13	54.73	54.74	2,673,994	-1.46(-2.60%)
Jul 30, 2014	57.54	57.54	55.75	56.20	2,261,466	+0.26(+0.47%)
Jul 29, 2014	56.56	56.86	55.94	55.94	2,729,194	-0.63(-1.11%)
Jul 28, 2014	56.46	56.73	56.10	56.57	1,922,312	-0.03(-0.05%)
Jul 25, 2014	56.39	56.73	55.95	56.60	2,817,985	-0.03(-0.05%)
Jul 24, 2014	56.61	56.92	56.09	56.63	3,129,601	-1.35(-2.33%)
Jul 23, 2014	57.06	58.03	57.06	57.98	2,827,968	+0.20(+0.34%)
Jul 22, 2014	57.56	57.98	57.45	57.78	2,440,737	+0.50(+0.87%)
Jul 21, 2014	57.08	57.47	56.95	57.28	2,054,275	+0.01(+0.02%)
Jul 18, 2014	56.98	57.37	56.41	57.27	2,650,358	+0.59(+1.04%)
Jul 17, 2014	57.45	57.74	56.51	56.68	2,748,746	-1.06(-1.84%)
Jul 16, 2014	58.24	58.38	57.40	57.74	2,100,368	-0.19(-0.33%)
Jul 15, 2014	58.18	58.48	57.70	57.93	1,839,210	-0.17(-0.29%)
Jul 14, 2014	58.21	58.34	57.51	58.10	1,898,352	+0.59(+1.03%)
Jul 11, 2014	57.10	57.59	57.10	57.51	2,375,268	-0.01(-0.01%)
Jul 10, 2014	58.46	58.46	57.25	57.51	3,901,335	-1.71(-2.88%)
Jul 09, 2014	59.85	59.98	58.78	59.22	2,009,815	-0.36(-0.60%)
Jul 08, 2014	60.04	60.17	59.22	59.58	1,052,471	-0.46(-0.76%)
Jul 07, 2014	60.21	60.21	59.79	60.04	904,619	-0.32(-0.54%)
Jul 03, 2014	60.14	60.36	60.36	60.36	767,315	+0.54(+0.91%)
Jul 02, 2014	59.86	59.94	59.47	59.82	1,132,166	-0.14(-0.24%)
Jul 01, 2014	59.58	60.20	59.58	59.96	1,549,294	+0.46(+0.77%)
Jun 30, 2014	59.05	59.84	58.98	59.50	2,077,649	+0.44(+0.75%)
Jun 27, 2014	58.52	59.14	58.39	59.06	1,071,429	+0.28(+0.48%)
Jun 26, 2014	59.05	59.05	58.16	58.78	767,730	-0.11(-0.19%)
Jun 25, 2014	58.28	59.00	58.15	58.89	1,137,806	+0.47(+0.80%)
Jun 24, 2014	58.64	59.06	58.31	58.42	1,013,708	-0.42(-0.71%)
Jun 23, 2014	58.83	59.02	58.52	58.84	1,468,075	+0.16(+0.28%)
Jun 20, 2014	59.24	59.24	58.56	58.68	2,042,435	-0.19(-0.32%)
Jun 19, 2014	59.23	59.38	58.40	58.87	1,380,232	+0.01(+0.01%)
Jun 18, 2014	58.53	58.87	57.74	58.86	1,965,763	+0.54(+0.93%)
Jun 17, 2014	57.61	58.55	57.26	58.32	1,481,304	+0.80(+1.40%)
Jun 16, 2014	57.35	57.90	57.24	57.51	1,680,214	-0.18(-0.31%)
Jun 13, 2014	58.13	58.18	57.50	57.69	1,125,392	-0.18(-0.32%)
Jun 12, 2014	58.16	58.16	57.63	57.87	1,622,221	-0.31(-0.53%)
Jun 11, 2014	58.57	58.61	58.06	58.18	1,588,038	-0.42(-0.72%)
Jun 10, 2014	58.97	59.39	58.53	58.61	1,939,307	-0.58(-0.98%)
Jun 06, 2014	58.85	59.25	58.76	59.19	1,289,630	+0.41(+0.69%)
Jun 05, 2014	58.10	58.87	57.58	58.78	1,979,926	+0.98(+1.70%)
Jun 04, 2014	57.34	57.82	56.95	57.80	1,462,334	+0.31(+0.54%)
Jun 03, 2014	57.24	57.55	56.77	57.49	1,331,211	+0.18(+0.32%)
Jun 02, 2014	57.36	57.36	56.70	57.31	986,061	+0.14(+0.25%)
May 30, 2014	57.02	57.36	56.87	57.17	1,259,523	-0.08(-0.13%)
May 29, 2014	57.05	57.31	56.83	57.25	1,223,348	+0.29(+0.50%)
May 28, 2014	56.94	57.15	56.61	56.96	1,200,283	+0.15(+0.27%)
May 27, 2014	56.83	57.18	56.62	56.81	1,264,772	+0.15(+0.26%)
May 23, 2014	56.69	56.66	56.66	56.66	917,408	-0.04(-0.07%)
May 22, 2014	56.48	56.73	56.22	56.70	593,142	+0.32(+0.56%)
May 21, 2014	56.17	56.62	56.17	56.38	1,022,983	+0.56(+1.00%)
May 20, 2014	56.52	56.52	55.56	55.82	1,252,381	-0.42(-0.75%)
May 19, 2014	55.82	56.34	55.68	56.24	1,394,855	+0.33(+0.59%)
May 16, 2014	55.56	56.06	55.29	55.91	2,682,973	+0.50(+0.90%)
May 15, 2014	56.76	56.76	55.09	55.42	3,561,871	-1.40(-2.47%)
May 14, 2014	57.11	57.11	56.50	56.82	1,831,345	-0.20(-0.36%)
May 13, 2014	57.50	57.58	56.84	57.02	1,344,625	-0.35(-0.61%)
May 12, 2014	57.05	57.47	56.79	57.37	1,587,621	+0.46(+0.81%)
May 09, 2014	57.15	57.23	56.58	56.91	1,295,546	-0.13(-0.23%)
May 08, 2014	57.23	57.60	56.78	57.04	1,544,470	-0.19(-0.33%)
May 07, 2014	56.55	57.27	56.13	57.23	1,213,587	+0.92(+1.63%)
May 06, 2014	56.83	57.11	56.29	56.31	1,077,310	-0.76(-1.34%)
May 05, 2014	56.67	57.11	56.29	57.08	1,700,366	-0.24(-0.42%)
May 02, 2014	57.12	57.96	57.07	57.32	1,660,055	+0.27(+0.47%)
May 01, 2014	57.57	57.96	56.94	57.05	1,870,763	-0.54(-0.94%)
Apr 30, 2014	57.06	57.64	56.81	57.59	1,804,250	+0.23(+0.40%)
Apr 29, 2014	57.27	57.57	56.98	57.36	1,551,666	+0.57(+1.00%)
Apr 28, 2014	57.10	57.60	55.88	56.79	2,455,836	-0.25(-0.44%)
Apr 25, 2014	57.93	58.06	56.67	57.04	2,882,837	-0.33(-0.57%)
Apr 24, 2014	57.98	59.22	57.25	57.37	3,303,536	+0.45(+0.79%)
Apr 23, 2014	58.18	58.41	56.59	56.92	2,242,777	-0.03(-0.05%)
Apr 22, 2014	56.52	57.18	56.43	56.95	1,890,618	+0.43(+0.76%)
Apr 21, 2014	56.69	56.79	56.36	56.52	1,126,120	-0.01(-0.02%)
Apr 17, 2014	56.45	56.54	56.54	56.54	2,482,407	+0.20(+0.36%)
Apr 16, 2014	56.22	56.59	55.73	56.34	2,157,185	+0.76(+1.38%)
Apr 15, 2014	54.76	55.60	54.41	55.57	3,062,369	+0.88(+1.62%)
Apr 14, 2014	54.66	54.90	54.17	54.69	1,794,637	+0.52(+0.96%)
Apr 11, 2014	54.37	54.49	53.83	54.17	2,694,168	-0.61(-1.11%)
Apr 10, 2014	56.08	56.43	54.70	54.78	2,634,216	-1.23(-2.20%)
Apr 09, 2014	55.96	56.10	55.75	56.01	2,739,945	+0.20(+0.35%)
Apr 08, 2014	55.83	56.01	55.47	55.81	2,727,323	+0.06(+0.11%)
Apr 07, 2014	57.17	57.71	55.70	55.75	2,637,871	-1.46(-2.55%)
Apr 04, 2014	58.84	58.84	57.10	57.21	1,710,822	-1.35(-2.30%)
Apr 03, 2014	59.05	59.41	58.18	58.55	1,194,085	-0.32(-0.54%)
Apr 02, 2014	58.69	58.96	58.32	58.87	1,332,801	+0.53(+0.91%)
Apr 01, 2014	58.21	58.53	57.88	58.33	2,094,331	+0.59(+1.02%)
Mar 31, 2014	57.77	58.28	57.58	57.74	1,611,669	+0.48(+0.83%)
Mar 28, 2014	56.92	57.89	56.54	57.27	1,308,097	+0.47(+0.83%)
Mar 27, 2014	57.04	57.33	56.58	56.80	2,128,312	-0.35(-0.61%)
Mar 26, 2014	58.06	58.24	57.13	57.15	1,578,412	-0.63(-1.09%)
Mar 25, 2014	58.23	58.74	57.21	57.78	1,458,061	+0.06(+0.11%)
Mar 24, 2014	58.31	58.56	57.46	57.72	1,661,775	-0.43(-0.74%)
Mar 21, 2014	58.61	59.18	57.85	58.14	4,620,485	+0.28(+0.48%)
Mar 20, 2014	56.69	57.96	56.55	57.86	3,025,879	+1.11(+1.96%)
Mar 19, 2014	57.30	57.50	56.50	56.75	2,148,195	-0.56(-0.98%)
Mar 18, 2014	57.21	57.58	56.95	57.31	1,356,798	+0.11(+0.18%)
Mar 17, 2014	56.87	57.47	56.72	57.21	1,420,115	+0.91(+1.62%)
Mar 14, 2014	56.67	57.31	56.06	56.29	2,097,698	-0.34(-0.59%)
Mar 13, 2014	57.77	58.26	56.40	56.63	1,902,243	-0.75(-1.31%)
Mar 12, 2014	57.46	57.67	56.93	57.38	2,122,340	-0.30(-0.52%)
Mar 11, 2014	58.52	58.55	57.50	57.68	1,979,668	-0.70(-1.21%)
Mar 10, 2014	58.15	58.40	57.69	58.39	1,858,726	+0.50(+0.86%)
Mar 07, 2014	57.84	58.36	57.42	57.89	1,694,348	+0.44(+0.76%)
Mar 06, 2014	56.61	57.85	56.61	57.45	2,075,768	+0.58(+1.02%)
Mar 05, 2014	57.00	57.10	56.71	56.87	1,352,944	-0.10(-0.17%)
Mar 04, 2014	56.48	57.09	56.27	56.97	1,525,807	+1.29(+2.32%)
Mar 03, 2014	55.87	56.00	55.25	55.68	1,757,917	-0.93(-1.65%)
Feb 28, 2014	56.19	56.98	55.88	56.61	2,166,338	+0.52(+0.93%)
Feb 27, 2014	55.35	56.22	55.02	56.09	1,673,218	+0.63(+1.13%)
Feb 26, 2014	55.87	56.22	55.31	55.46	1,882,886	-0.40(-0.72%)
Feb 25, 2014	56.45	56.54	55.81	55.87	1,335,992	-0.53(-0.94%)
Feb 24, 2014	55.84	56.77	55.80	56.40	1,444,419	+0.60(+1.07%)
Feb 21, 2014	55.99	56.26	55.60	55.80	1,255,013	-0.07(-0.12%)
Feb 20, 2014	55.96	56.12	55.31	55.87	1,220,280	+0.15(+0.26%)
Feb 19, 2014	55.90	56.85	55.67	55.72	1,454,549	-0.54(-0.95%)
Feb 18, 2014	56.28	56.55	55.88	56.26	1,256,622	-0.12(-0.21%)
Feb 14, 2014	56.20	56.38	56.38	56.38	1,576,093	+0.15(+0.26%)
Feb 13, 2014	55.94	56.42	55.52	56.23	1,547,988	-0.06(-0.11%)
Feb 12, 2014	55.85	56.55	55.73	56.29	2,176,952	+0.37(+0.66%)
Feb 11, 2014	55.32	56.15	55.11	55.92	1,781,500	+0.51(+0.92%)
Feb 10, 2014	55.42	55.61	54.98	55.42	1,910,874	+0.08(+0.14%)
Feb 07, 2014	54.47	55.48	54.08	55.34	2,978,652	+1.34(+2.48%)
Feb 06, 2014	53.70	54.08	53.64	54.00	1,429,145	+0.43(+0.81%)
Feb 05, 2014	53.91	54.31	53.21	53.57	2,165,427	-0.61(-1.13%)
Feb 04, 2014	53.16	54.78	52.88	54.18	3,267,958	+1.40(+2.66%)
Feb 03, 2014	54.74	54.84	52.71	52.78	3,037,584	-1.93(-3.53%)
Jan 31, 2014	54.63	55.46	54.18	54.71	2,628,255	-0.77(-1.40%)
Jan 30, 2014	55.51	55.82	55.08	55.48	2,248,922	+0.41(+0.75%)
Jan 29, 2014	56.26	56.26	54.78	55.07	3,743,870	-1.21(-2.16%)
Jan 28, 2014	55.91	56.78	54.83	56.29	4,959,161	+2.92(+5.48%)
Jan 27, 2014	53.99	54.51	53.36	53.36	3,267,073	-0.61(-1.12%)
Jan 24, 2014	55.26	55.39	53.85	53.97	4,548,806	-1.77(-3.18%)
Jan 23, 2014	56.33	56.57	55.51	55.74	3,085,664	-1.12(-1.96%)
Jan 22, 2014	57.27	57.46	56.45	56.86	2,370,213	-0.18(-0.32%)
Jan 21, 2014	56.80	57.43	56.56	57.04	2,913,535	-0.35(-0.61%)
Jan 17, 2014	58.50	57.39	57.39	57.39	5,612,172	-1.07(-1.83%)
Jan 16, 2014	58.87	58.87	57.93	58.46	1,250,983	-0.08(-0.13%)
Jan 15, 2014	58.02	58.58	58.02	58.53	1,472,299	+0.51(+0.88%)
Jan 14, 2014	57.72	58.12	57.38	58.02	1,569,144	+0.59(+1.02%)
Jan 13, 2014	57.85	58.09	57.24	57.44	1,744,134	-0.75(-1.29%)
Jan 10, 2014	58.30	58.44	57.85	58.19	1,091,206	+0.10(+0.17%)
Jan 09, 2014	58.59	58.74	57.79	58.09	1,626,691	-0.44(-0.75%)
Jan 08, 2014	58.62	58.69	58.25	58.53	1,621,909	+0.03(+0.06%)
Jan 07, 2014	58.46	58.83	57.95	58.50	1,356,199	+0.49(+0.84%)
Jan 06, 2014	58.36	58.57	57.80	58.01	1,212,175	-0.09(-0.16%)
Jan 03, 2014	57.65	58.36	57.51	58.10	1,113,852	+0.52(+0.90%)
Jan 02, 2014	58.30	58.42	57.33	57.58	1,595,513	-0.84(-1.44%)
Dec 31, 2013	58.18	58.43	58.43	58.43	1,333,794	+0.29(+0.49%)
Dec 30, 2013	58.17	58.27	57.83	58.14	740,070	-0.05(-0.08%)
Dec 27, 2013	58.33	58.53	58.00	58.19	1,259,257	-0.11(-0.19%)
Dec 26, 2013	58.23	58.50	58.11	58.30	1,170,822	+0.15(+0.26%)
Dec 24, 2013	58.16	58.37	57.93	58.15	450,169	-0.01(-0.01%)
Dec 23, 2013	58.10	58.47	58.05	58.16	1,250,590	+0.35(+0.60%)
Dec 20, 2013	57.38	58.22	57.12	57.81	2,608,002	+0.52(+0.91%)
Dec 19, 2013	57.56	58.04	57.24	57.28	2,591,674	-0.51(-0.88%)
Dec 18, 2013	55.79	57.95	55.58	57.79	3,704,383	+2.13(+3.82%)
Dec 17, 2013	55.83	56.05	55.42	55.67	1,722,068	-0.24(-0.44%)
Dec 16, 2013	55.45	56.11	55.10	55.91	1,918,508	+1.25(+2.28%)
Dec 13, 2013	54.48	54.95	54.21	54.66	1,800,061	+0.24(+0.45%)
Dec 12, 2013	54.71	54.96	54.36	54.42	1,553,906	-0.15(-0.27%)
Dec 11, 2013	55.29	55.50	54.52	54.56	2,183,301	-0.63(-1.14%)
Dec 10, 2013	55.51	55.61	54.97	55.20	1,358,331	-0.37(-0.67%)
Dec 09, 2013	55.66	55.92	55.44	55.57	1,221,163	+0.17(+0.30%)
Dec 06, 2013	55.53	55.62	55.20	55.40	0	+0.89(+1.63%)
Dec 05, 2013	55.24	55.34	54.47	54.52	0	-0.70(-1.27%)
Dec 04, 2013	55.20	55.75	54.68	55.22	0	-0.08(-0.15%)
Dec 03, 2013	55.77	55.88	55.12	55.30	0	-0.71(-1.26%)
Dec 02, 2013	55.98	56.54	55.86	56.01	0	+0.16(+0.29%)
Nov 29, 2013	56.15	56.43	55.83	55.85	0	-0.24(-0.43%)
Nov 27, 2013	56.01	56.35	55.70	56.09	0	+0.27(+0.48%)
Nov 26, 2013	55.95	56.37	55.82	55.82	0	-0.23(-0.41%)
Nov 25, 2013	56.51	56.65	55.92	56.05	1,128,796	-0.26(-0.47%)
Nov 22, 2013	56.08	56.35	55.81	56.31	0	+0.47(+0.85%)
Nov 21, 2013	55.65	56.08	55.62	55.84	1,376,537	+0.32(+0.58%)
Nov 20, 2013	55.79	55.90	55.25	55.52	0	-0.01(-0.01%)
Nov 19, 2013	55.77	55.83	55.31	55.53	0	+0.00(+0.00%)
Nov 18, 2013	55.47	55.99	55.37	55.53	1,627,379	+0.01(+0.01%)
Nov 15, 2013	54.94	55.66	54.94	55.52	0	+0.71(+1.30%)
Nov 14, 2013	54.69	54.98	54.39	54.81	2,333,287	+0.09(+0.16%)
Nov 13, 2013	54.23	54.73	54.01	54.72	0	+0.28(+0.52%)
Nov 12, 2013	54.43	54.77	54.18	54.43	1,500,279	-0.26(-0.47%)
Nov 11, 2013	54.52	54.97	54.43	54.69	0	-0.01(-0.01%)
Nov 08, 2013	53.30	54.74	53.30	54.70	0	+1.51(+2.85%)
Nov 07, 2013	54.22	54.24	53.16	53.18	1,881,541	-0.69(-1.28%)
Nov 06, 2013	53.70	53.97	53.53	53.87	1,206,573	+0.45(+0.84%)
Nov 05, 2013	53.49	53.68	53.21	53.42	1,352,777	-0.36(-0.67%)
Nov 04, 2013	53.84	54.15	53.67	53.78	1,806,996	-0.10(-0.19%)
Nov 01, 2013	53.77	54.06	53.19	53.88	0	+0.15(+0.29%)
Oct 31, 2013	54.21	54.33	53.72	53.73	2,653,816	-0.51(-0.95%)
Oct 30, 2013	54.56	54.58	53.92	54.24	2,639,295	+0.06(+0.12%)
Oct 29, 2013	53.76	54.71	53.76	54.18	3,183,773	+0.19(+0.36%)
Oct 28, 2013	53.52	54.04	52.77	53.99	0	+1.41(+2.68%)
Oct 25, 2013	52.37	52.95	52.36	52.58	0	+0.20(+0.38%)
Oct 24, 2013	53.40	53.45	51.79	52.38	4,888,701	-1.65(-3.06%)
Oct 23, 2013	53.40	54.10	52.97	54.03	3,529,470	+0.39(+0.73%)
Oct 22, 2013	53.60	53.99	53.31	53.64	2,244,254	+0.31(+0.57%)
Oct 21, 2013	53.50	53.55	53.14	53.34	1,330,187	+0.01(+0.01%)
Oct 18, 2013	53.29	53.70	52.99	53.33	2,819,710	+0.34(+0.64%)
Oct 17, 2013	52.07	53.09	51.84	52.99	1,691,490	+0.59(+1.13%)
Oct 16, 2013	51.98	52.70	51.77	52.40	1,813,127	+0.89(+1.72%)
Oct 15, 2013	51.63	51.88	51.41	51.51	2,029,643	-0.19(-0.36%)
Oct 14, 2013	51.27	51.87	51.10	51.70	2,416,050	-0.12(-0.24%)
Oct 11, 2013	51.21	52.07	51.06	51.82	0	+0.52(+1.01%)
Oct 10, 2013	50.33	51.44	50.25	51.30	2,732,087	+1.57(+3.15%)
Oct 09, 2013	49.68	50.11	49.37	49.73	0	+0.47(+0.94%)
Oct 08, 2013	49.92	50.14	49.25	49.27	1,880,768	-0.56(-1.13%)
Oct 07, 2013	49.89	50.30	49.74	49.83	0	-0.64(-1.27%)
Oct 04, 2013	50.11	50.58	49.81	50.47	0	+0.51(+1.01%)
Oct 03, 2013	49.95	50.25	49.47	49.96	1,620,921	+0.00(+0.00%)
Oct 02, 2013	49.64	50.02	49.59	49.96	0	-0.09(-0.18%)
Oct 01, 2013	49.97	50.16	49.74	50.05	1,986,475	+0.12(+0.25%)
Sep 30, 2013	49.66	49.95	49.49	49.93	1,846,226	-0.36(-0.72%)
Sep 27, 2013	49.93	50.38	49.89	50.29	0	-0.08(-0.17%)
Sep 26, 2013	50.59	50.93	50.02	50.37	1,784,472	-0.16(-0.32%)
Sep 25, 2013	50.73	50.93	50.14	50.53	1,519,221	-0.06(-0.12%)
Sep 24, 2013	50.73	50.97	50.34	50.59	1,775,070	-0.19(-0.38%)
Sep 23, 2013	51.11	51.17	50.37	50.79	1,406,748	-0.55(-1.07%)
Sep 20, 2013	51.77	52.05	51.23	51.34	0	-0.48(-0.92%)
Sep 19, 2013	50.88	51.95	50.82	51.82	3,552,091	+1.28(+2.54%)
Sep 18, 2013	50.59	50.70	50.29	50.53	0	+0.01(+0.01%)
Sep 17, 2013	50.40	50.57	50.30	50.52	0	+0.12(+0.25%)
Sep 16, 2013	50.47	50.51	49.67	50.40	0	+0.73(+1.47%)
Sep 13, 2013	49.89	49.90	49.26	49.67	0	-0.03(-0.07%)
Sep 12, 2013	49.62	49.87	49.41	49.71	2,150,413	+0.02(+0.04%)
Sep 11, 2013	49.72	49.90	49.37	49.68	1,776,991	-0.06(-0.11%)
Sep 10, 2013	49.59	49.87	49.17	49.74	1,569,569	+0.61(+1.25%)
Sep 09, 2013	49.10	49.17	48.85	49.13	0	+0.30(+0.61%)
Sep 06, 2013	49.18	49.20	48.26	48.83	0	-0.15(-0.31%)
Sep 05, 2013	48.95	49.31	48.78	48.98	0	+0.08(+0.16%)
Sep 04, 2013	48.94	49.21	48.57	48.90	1,961,681	+0.09(+0.18%)
Sep 03, 2013	48.98	49.40	48.30	48.81	1,472,453	+0.39(+0.80%)
Aug 30, 2013	49.02	49.02	48.31	48.43	0	-0.43(-0.88%)
Aug 29, 2013	48.50	49.19	48.39	48.86	1,186,641	+0.18(+0.37%)
Aug 28, 2013	48.45	49.03	48.37	48.68	0	+0.14(+0.28%)
Aug 27, 2013	48.93	49.17	48.48	48.54	0	-1.03(-2.08%)
Aug 26, 2013	49.95	50.27	49.50	49.57	1,936,272	-0.55(-1.09%)
Aug 23, 2013	50.18	50.20	49.63	50.11	0	-0.03(-0.06%)
Aug 22, 2013	49.71	50.31	49.71	50.14	0	+0.60(+1.21%)
Aug 21, 2013	49.71	50.12	49.33	49.54	1,622,949	-0.57(-1.13%)
Aug 20, 2013	49.55	50.33	49.33	50.11	1,589,505	+0.57(+1.16%)
Aug 19, 2013	50.17	50.22	49.53	49.53	1,228,481	-0.70(-1.39%)
Aug 16, 2013	50.23	50.47	49.82	50.23	0	+0.02(+0.04%)
Aug 15, 2013	50.53	50.66	49.85	50.21	2,747,126	-0.79(-1.56%)
Aug 14, 2013	51.51	51.69	50.89	51.00	0	-0.49(-0.95%)
Aug 13, 2013	53.14	53.14	50.92	51.49	2,039,936	+0.41(+0.80%)
Aug 12, 2013	51.25	51.40	50.84	51.09	1,452,948	-0.48(-0.92%)
Aug 09, 2013	51.59	52.14	51.35	51.56	1,341,822	-0.39(-0.74%)
Aug 08, 2013	51.84	52.05	51.37	51.95	2,067,114	+0.52(+1.01%)
Aug 07, 2013	52.07	52.07	51.32	51.43	2,139,721	-0.65(-1.25%)
Aug 06, 2013	52.33	52.52	51.96	52.08	1,340,781	-0.30(-0.58%)
Aug 05, 2013	52.70	52.70	52.27	52.38	1,298,710	-0.33(-0.63%)
Aug 02, 2013	52.72	52.99	52.33	52.72	1,895,678	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.