Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.22	13.58	13.08	13.55	312,504	+0.32(+2.45%)
Jul 30, 2018	13.08	13.35	12.87	13.23	168,398	+0.12(+0.88%)
Jul 27, 2018	13.44	13.44	13.11	13.11	231,650	-0.32(-2.41%)
Jul 26, 2018	13.53	13.67	13.35	13.44	275,394	-0.05(-0.40%)
Jul 25, 2018	13.38	13.54	13.33	13.49	210,313	+0.14(+1.04%)
Jul 24, 2018	13.75	13.75	13.18	13.35	718,205	-0.40(-2.92%)
Jul 23, 2018	13.86	13.95	13.65	13.75	348,904	-0.05(-0.39%)
Jul 20, 2018	13.79	14.02	13.76	13.81	322,839	+0.02(+0.11%)
Jul 19, 2018	13.62	13.87	13.51	13.79	295,026	+0.11(+0.79%)
Jul 18, 2018	13.50	13.84	13.47	13.68	527,806	+0.12(+0.85%)
Jul 17, 2018	13.40	13.68	13.40	13.57	299,817	+0.18(+1.33%)
Jul 16, 2018	12.95	13.42	12.90	13.39	433,295	+0.41(+3.15%)
Jul 13, 2018	12.87	12.87	12.87	12.98	322,243	+0.13(+1.02%)
Jul 12, 2018	12.74	12.87	12.47	12.85	359,817	+0.15(+1.15%)
Jul 11, 2018	12.79	12.92	12.61	12.70	295,657	-0.10(-0.78%)
Jul 10, 2018	13.13	13.33	12.78	12.80	449,434	-0.32(-2.47%)
Jul 09, 2018	13.21	13.31	13.09	13.13	502,880	-0.12(-0.87%)
Jul 06, 2018	13.35	13.55	13.15	13.24	266,356	-0.14(-1.04%)
Jul 05, 2018	13.47	13.55	13.25	13.38	424,493	-0.12(-0.92%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.02(-0.17%)
Jul 02, 2018	13.53	13.76	13.46	13.53	281,058	+0.02(+0.17%)
Jun 29, 2018	13.52	13.59	13.38	13.51	332,346	-0.02(-0.11%)
Jun 28, 2018	13.63	13.85	13.27	13.52	515,400	-0.10(-0.74%)
Jun 27, 2018	14.36	14.67	13.62	13.62	815,155	-0.67(-4.70%)
Jun 26, 2018	14.17	14.85	14.15	14.29	1,209,348	+0.35(+2.49%)
Jun 25, 2018	13.98	14.05	13.63	13.95	778,179	-0.06(-0.44%)
Jun 22, 2018	13.79	14.06	13.55	14.01	1,670,172	+0.27(+1.97%)
Jun 21, 2018	13.73	13.89	13.55	13.74	571,006	+0.02(+0.17%)
Jun 20, 2018	14.08	14.27	13.70	13.72	343,472	-0.32(-2.31%)
Jun 19, 2018	13.65	14.16	13.37	14.04	553,154	+0.34(+2.48%)
Jun 18, 2018	13.55	13.71	13.45	13.70	314,172	+0.12(+0.85%)
Jun 15, 2018		13.59	13.06	13.58	782,302	+0.53(+4.02%)
Jun 14, 2018	13.16	13.16	12.97	13.06	587,117	-0.03(-0.24%)
Jun 13, 2018	13.27	13.35	13.05	13.09	643,861	-0.23(-1.74%)
Jun 12, 2018	13.32	13.47	13.24	13.32	347,485	+0.00(+0.00%)
Jun 11, 2018	13.33	13.41	13.21	13.32	340,635	-0.04(-0.29%)
Jun 08, 2018	13.41	13.74	13.32	13.36	330,720	-0.05(-0.35%)
Jun 07, 2018	13.65	13.82	13.38	13.41	349,684	-0.22(-1.59%)
Jun 06, 2018	13.38	13.70	13.20	13.62	518,606	+0.29(+2.14%)
Jun 05, 2018	13.01	13.38	12.98	13.34	321,291	+0.37(+2.86%)
Jun 04, 2018	13.17	13.23	12.95	12.97	328,715	-0.16(-1.24%)
Jun 01, 2018	13.15	13.28	13.06	13.13	406,075	+0.02(+0.12%)
May 31, 2018	13.17	13.17	12.82	13.11	501,183	+0.10(+0.76%)
May 30, 2018	12.83	13.10	12.75	13.01	620,087	+0.18(+1.37%)
May 29, 2018	12.17	12.87	12.05	12.84	569,107	+0.69(+5.67%)
May 25, 2018		12.15	12.15	12.15	0	-0.21(-1.67%)
May 24, 2018	11.99	12.59	11.93	12.36	1,520,338	+0.50(+4.20%)
May 23, 2018	11.43	11.89	11.39	11.86	659,265	+0.43(+3.75%)
May 22, 2018	11.38	11.57	11.34	11.43	786,774	+0.07(+0.61%)
May 21, 2018	11.31	11.46	11.15	11.36	948,028	+0.02(+0.20%)
May 18, 2018	11.37	11.70	11.13	11.34	4,278,951	+0.20(+1.79%)
May 17, 2018	10.99	11.26	10.80	11.14	482,902	+0.18(+1.68%)
May 16, 2018	10.87	11.03	10.79	10.95	276,969	+0.15(+1.35%)
May 15, 2018	10.15	10.89	10.15	10.81	436,226	+0.09(+0.86%)
May 14, 2018	11.05	11.17	10.69	10.72	303,995	-0.18(-1.62%)
May 11, 2018	11.05	11.23	10.83	10.89	452,430	-0.11(-0.98%)
May 10, 2018	11.11	11.36	10.85	11.00	387,027	-0.09(-0.83%)
May 09, 2018	10.56	11.49	10.53	11.09	1,290,561	+0.71(+6.86%)
May 08, 2018	10.15	10.52	10.15	10.38	599,753	+0.24(+2.34%)
May 07, 2018	10.34	10.44	10.03	10.14	280,191	-0.13(-1.27%)
May 04, 2018	10.16	10.30	10.04	10.27	160,003	+0.11(+1.06%)
May 03, 2018	10.03	10.18	10.03	10.17	99,420	+0.12(+1.22%)
May 02, 2018	10.03	10.08	9.966	10.04	152,538	-0.03(-0.30%)
May 01, 2018	9.958	10.10	9.878	10.07	176,989	+0.08(+0.84%)
Apr 30, 2018	9.805	10.03	9.801	9.989	238,858	+0.18(+1.87%)
Apr 27, 2018	9.721	9.897	9.698	9.805	148,299	+0.08(+0.87%)
Apr 26, 2018	9.667	9.866	9.571	9.721	143,306	+0.03(+0.32%)
Apr 25, 2018	9.598	9.706	9.564	9.690	239,110	+0.08(+0.88%)
Apr 24, 2018	9.606	9.690	9.506	9.606	171,651	+0.02(+0.16%)
Apr 23, 2018	9.606	9.614	9.506	9.591	179,264	+0.01(+0.08%)
Apr 20, 2018	9.430	9.598	9.384	9.583	217,771	+0.11(+1.13%)
Apr 19, 2018	9.322	9.499	9.231	9.476	216,534	+0.14(+1.48%)
Apr 18, 2018	9.460	9.483	9.322	9.338	200,734	-0.11(-1.22%)
Apr 17, 2018	9.445	9.598	8.823	9.453	382,038	+0.05(+0.49%)
Apr 16, 2018	9.208	9.483	9.077	9.407	240,250	+0.24(+2.59%)
Apr 13, 2018	9.139	9.261	9.093	9.169	143,055	+0.02(+0.17%)
Apr 12, 2018	9.231	9.315	9.123	9.154	81,998	-0.06(-0.66%)
Apr 11, 2018	9.238	9.353	9.192	9.215	105,866	-0.06(-0.66%)
Apr 10, 2018	9.407	9.445	9.265	9.277	172,985	-0.08(-0.90%)
Apr 09, 2018	9.353	9.460	9.280	9.361	113,022	+0.02(+0.16%)
Apr 06, 2018	9.322	9.483	9.315	9.345	131,383	+0.01(+0.08%)
Apr 05, 2018	9.399	9.499	9.269	9.338	198,789	-0.07(-0.73%)
Apr 04, 2018	9.039	9.430	9.039	9.407	272,827	+0.28(+3.11%)
Apr 03, 2018	9.047	9.131	8.974	9.123	117,248	+0.11(+1.19%)
Apr 02, 2018	8.955	9.100	8.924	9.016	252,154	+0.05(+0.51%)
Mar 29, 2018		8.970	8.970	8.970	0	+0.08(+0.86%)
Mar 28, 2018	8.786	8.962	8.779	8.894	129,972	+0.12(+1.40%)
Mar 27, 2018	8.832	8.855	8.756	8.771	102,675	-0.05(-0.61%)
Mar 26, 2018	8.794	8.871	8.740	8.825	324,632	+0.07(+0.79%)
Mar 23, 2018	8.779	8.939	8.733	8.756	288,127	-0.03(-0.35%)
Mar 22, 2018	8.564	8.939	8.564	8.786	396,216	+0.17(+1.96%)
Mar 21, 2018	8.664	8.763	8.549	8.618	386,341	-0.07(-0.79%)
Mar 20, 2018	9.131	9.131	8.664	8.687	248,443	-0.44(-4.79%)
Mar 19, 2018	8.970	9.131	8.932	9.123	149,106	+0.11(+1.28%)
Mar 16, 2018	8.924	9.108	8.863	9.008	572,320	+0.07(+0.77%)
Mar 15, 2018	9.146	9.238	8.901	8.939	141,968	-0.21(-2.34%)
Mar 14, 2018	9.077	9.353	9.024	9.154	284,511	+0.16(+1.79%)
Mar 13, 2018	9.162	9.219	8.924	8.993	202,170	-0.16(-1.76%)
Mar 12, 2018	9.146	9.239	9.108	9.154	239,062	+0.11(+1.16%)
Mar 09, 2018	9.071	9.140	8.958	9.049	245,489	-0.00(-0.04%)
Mar 08, 2018	9.238	9.291	8.897	9.052	351,742	-0.19(-2.09%)
Mar 07, 2018			8.814	9.246	1,221,310	-0.55(-5.64%)
Mar 06, 2018	9.798	9.844	9.632	9.798	205,891	+0.02(+0.23%)
Mar 05, 2018	9.647	9.813	9.601	9.776	131,448	+0.11(+1.18%)
Mar 02, 2018	9.352	9.677	9.352	9.662	119,268	+0.27(+2.90%)
Mar 01, 2018	9.238	9.442	9.238	9.389	191,847	+0.17(+1.81%)
Feb 28, 2018	9.336	9.352	9.223	9.223	159,117	-0.11(-1.14%)
Feb 27, 2018	9.488	9.526	9.314	9.329	77,681	-0.16(-1.68%)
Feb 26, 2018	9.306	9.518	9.306	9.488	197,934	+0.13(+1.38%)
Feb 23, 2018	9.488	9.488	9.336	9.359	191,407	-0.08(-0.80%)
Feb 22, 2018	9.556	9.556	9.374	9.435	158,605	-0.11(-1.19%)
Feb 21, 2018	9.571	9.685	9.493	9.548	154,636	-0.02(-0.16%)
Feb 20, 2018	9.586	9.617	9.518	9.564	110,102	-0.07(-0.71%)
Feb 16, 2018		9.632	9.632	9.632	0	+0.22(+2.33%)
Feb 15, 2018	9.352	9.427	9.352	9.412	111,197	+0.12(+1.30%)
Feb 14, 2018	9.261	9.336	9.185	9.291	128,924	+0.02(+0.16%)
Feb 13, 2018	9.246	9.344	9.200	9.276	128,950	-0.02(-0.16%)
Feb 12, 2018	9.253	9.331	9.177	9.291	191,781	+0.05(+0.57%)
Feb 09, 2018	9.268	9.352	9.124	9.238	232,527	+0.05(+0.49%)
Feb 08, 2018	9.412	9.480	9.162	9.193	225,228	-0.21(-2.25%)
Feb 07, 2018	9.503	9.503	9.465	9.405	149,527	-0.14(-1.43%)
Feb 06, 2018	9.246	9.564	9.215	9.541	249,740	+0.18(+1.94%)
Feb 05, 2018	9.465	9.556	9.352	9.359	189,349	-0.17(-1.75%)
Feb 02, 2018	9.806	9.806	9.503	9.526	164,723	-0.31(-3.16%)
Feb 01, 2018	9.851	9.927	9.707	9.836	177,620	+0.02(+0.15%)
Jan 31, 2018	9.904	9.965	9.783	9.821	121,119	-0.05(-0.46%)
Jan 30, 2018	9.798	9.957	9.700	9.866	145,662	+0.01(+0.08%)
Jan 29, 2018	9.950	9.957	9.813	9.859	160,553	-0.11(-1.06%)
Jan 26, 2018	9.927	9.995	9.798	9.965	120,933	+0.05(+0.46%)
Jan 25, 2018	10.14	10.21	9.859	9.919	212,715	-0.17(-1.73%)
Jan 24, 2018	10.06	10.11	9.927	10.09	229,662	+0.06(+0.60%)
Jan 23, 2018	9.942	10.06	9.882	10.03	238,425	+0.07(+0.68%)
Jan 22, 2018	9.882	9.995	9.866	9.965	178,033	+0.05(+0.46%)
Jan 19, 2018	9.836	9.950	9.783	9.919	367,495	+0.09(+0.92%)
Jan 18, 2018	9.889	9.889	9.813	9.829	192,461	-0.09(-0.92%)
Jan 17, 2018	9.851	9.965	9.715	9.919	305,294	+0.11(+1.16%)
Jan 16, 2018	9.919	10.03	9.791	9.806	420,751	-0.11(-1.15%)
Jan 12, 2018		9.919	9.919	9.919	0	+0.20(+2.10%)
Jan 11, 2018	9.541	9.723	9.465	9.715	277,870	+0.17(+1.83%)
Jan 10, 2018	9.730	9.768	9.442	9.541	505,657	-0.24(-2.48%)
Jan 09, 2018	9.647	9.844	9.597	9.783	1,206,640	+0.17(+1.73%)
Jan 08, 2018	9.503	9.829	9.465	9.617	334,510	+0.11(+1.11%)
Jan 05, 2018	9.427	9.571	9.427	9.511	155,788	+0.08(+0.88%)
Jan 04, 2018	9.427	9.465	9.352	9.427	125,472	+0.02(+0.24%)
Jan 03, 2018	9.420	9.458	9.344	9.405	180,080	-0.05(-0.48%)
Jan 02, 2018	9.594	9.594	9.329	9.450	164,539	-0.07(-0.72%)
Dec 29, 2017		9.518	9.518	9.518	0	+0.18(+1.95%)
Dec 28, 2017	9.352	9.389	9.306	9.336	107,664	-0.02(-0.16%)
Dec 27, 2017	9.420	9.420	9.314	9.352	136,304	-0.03(-0.32%)
Dec 26, 2017	9.389	9.420	9.314	9.382	131,812	-0.02(-0.16%)
Dec 22, 2017	9.503	9.545	9.359	9.397	112,543	-0.11(-1.12%)
Dec 21, 2017	9.707	9.745	9.488	9.503	91,477	-0.20(-2.03%)
Dec 20, 2017	9.654	9.851	9.586	9.700	232,636	+0.03(+0.31%)
Dec 19, 2017	9.882	9.889	9.632	9.670	211,386	-0.20(-2.00%)
Dec 18, 2017	9.624	9.927	9.622	9.866	425,806	+0.33(+3.41%)
Dec 15, 2017	9.359	9.639	9.306	9.541	426,033	+0.18(+1.94%)
Dec 14, 2017	9.109	9.458	9.056	9.359	357,899	+0.27(+2.91%)
Dec 13, 2017	9.208	9.268	9.087	9.094	261,610	-0.11(-1.15%)
Dec 12, 2017	9.352	9.586	9.087	9.200	368,988	-0.13(-1.38%)
Dec 11, 2017	9.685	9.700	9.230	9.329	518,853	-0.39(-4.05%)
Dec 08, 2017	9.866	9.995	9.700	9.723	158,348	-0.14(-1.38%)
Dec 07, 2017	9.912	10.06	9.738	9.859	229,555	-0.07(-0.69%)
Dec 06, 2017	9.988	10.04	9.866	9.927	172,831	-0.07(-0.68%)
Dec 05, 2017	10.03	10.06	9.919	9.995	289,594	-0.03(-0.26%)
Dec 04, 2017	9.988	10.18	9.889	10.02	440,871	+0.10(+1.03%)
Dec 01, 2017	9.935	10.04	9.795	9.919	441,213	-0.01(-0.08%)
Nov 30, 2017	9.844	10.03	9.798	9.927	339,320	+0.08(+0.77%)
Nov 29, 2017	10.10	10.15	9.806	9.851	180,886	-0.24(-2.40%)
Nov 28, 2017	9.813	10.17	9.760	10.09	454,090	+0.32(+3.25%)
Nov 27, 2017	9.662	9.806	9.647	9.776	375,550	+0.19(+1.95%)
Nov 24, 2017	9.544	9.634	9.439	9.589	37,360	+0.06(+0.63%)
Nov 22, 2017	9.581	9.671	9.506	9.529	231,156	-0.05(-0.55%)
Nov 21, 2017	9.611	9.671	9.536	9.581	212,944	-0.03(-0.31%)
Nov 20, 2017	9.611	9.701	9.536	9.611	123,489	+0.00(+0.00%)
Nov 17, 2017	9.596	9.709	9.566	9.611	119,148	-0.05(-0.54%)
Nov 16, 2017	9.469	9.739	9.461	9.664	198,762	+0.19(+2.06%)
Nov 15, 2017	9.439	9.514	9.398	9.469	265,600	-0.02(-0.24%)
Nov 14, 2017	9.416	9.514	9.214	9.491	124,410	+0.05(+0.56%)
Nov 13, 2017	9.379	9.476	9.117	9.439	274,192	+0.01(+0.08%)
Nov 10, 2017	9.409	9.611	9.259	9.431	206,021	+0.03(+0.32%)
Nov 09, 2017	9.334	9.439	8.899	9.401	387,090	+0.04(+0.40%)
Nov 08, 2017	8.989	9.806	8.817	9.364	921,648	+0.76(+8.79%)
Nov 07, 2017	8.600	8.667	8.571	8.607	225,727	+0.07(+0.88%)
Nov 06, 2017	8.255	8.570	8.225	8.532	166,049	+0.28(+3.45%)
Nov 03, 2017	8.278	8.353	8.135	8.248	170,697	-0.04(-0.45%)
Nov 02, 2017	8.180	8.353	8.083	8.285	92,174	+0.07(+0.91%)
Nov 01, 2017	8.315	8.420	8.177	8.210	255,729	-0.04(-0.45%)
Oct 31, 2017	8.240	8.355	8.218	8.248	240,720	-0.01(-0.09%)
Oct 30, 2017	8.278	8.315	8.225	8.255	206,762	-0.04(-0.54%)
Oct 27, 2017	8.293	8.480	8.255	8.300	176,612	+0.00(+0.00%)
Oct 26, 2017	8.465	8.465	8.008	8.300	104,424	-0.12(-1.42%)
Oct 25, 2017	8.360	8.472	8.248	8.420	120,993	+0.07(+0.90%)
Oct 24, 2017	8.472	8.495	8.218	8.345	281,560	-0.13(-1.50%)
Oct 23, 2017	8.158	8.495	7.971	8.472	1,035,229	+0.28(+3.48%)
Oct 20, 2017	8.225	8.225	8.113	8.188	234,547	+0.01(+0.18%)
Oct 19, 2017	8.113	8.180	7.948	8.173	245,803	+0.01(+0.09%)
Oct 18, 2017	7.948	8.180	7.881	8.165	162,898	+0.19(+2.44%)
Oct 17, 2017	7.941	7.993	7.843	7.971	107,991	+0.01(+0.19%)
Oct 16, 2017	7.978	8.001	7.896	7.956	122,389	-0.01(-0.09%)
Oct 13, 2017	7.933	8.046	7.926	7.963	312,531	+0.04(+0.57%)
Oct 12, 2017	8.068	8.165	7.896	7.918	466,559	-0.15(-1.86%)
Oct 11, 2017	8.180	8.248	8.016	8.068	328,829	-0.08(-1.01%)
Oct 10, 2017	8.195	8.218	8.060	8.150	496,831	+0.01(+0.18%)
Oct 09, 2017	8.165	8.293	8.116	8.135	147,065	-0.03(-0.37%)
Oct 06, 2017	8.150	8.323	8.135	8.165	170,716	-0.07(-0.82%)
Oct 05, 2017	8.413	8.559	8.195	8.233	150,955	-0.13(-1.61%)
Oct 04, 2017	8.315	8.525	8.308	8.368	271,381	+0.08(+0.99%)
Oct 03, 2017	8.547	8.635	8.278	8.285	236,669	-0.27(-3.15%)
Oct 02, 2017	8.877	8.884	8.458	8.555	207,870	-0.32(-3.63%)
Sep 29, 2017	8.742	8.884	8.615	8.877	267,243	+0.16(+1.89%)
Sep 28, 2017	8.615	8.780	8.600	8.712	105,604	+0.09(+1.04%)
Sep 27, 2017	8.240	8.772	8.240	8.622	137,257	+0.41(+5.02%)
Sep 26, 2017	8.203	8.293	8.158	8.210	304,255	+0.01(+0.18%)
Sep 25, 2017	8.630	8.630	8.165	8.195	102,223	-0.22(-2.58%)
Sep 22, 2017	8.517	8.547	8.405	8.413	106,908	-0.11(-1.32%)
Sep 21, 2017	8.547	8.607	8.495	8.525	90,560	-0.07(-0.87%)
Sep 20, 2017	8.727	8.727	8.585	8.600	97,461	-0.11(-1.29%)
Sep 19, 2017	8.922	8.922	8.675	8.712	153,433	-0.21(-2.35%)
Sep 18, 2017	8.899	8.959	8.825	8.922	132,349	+0.01(+0.08%)
Sep 15, 2017	8.772	8.937	8.712	8.914	223,497	+0.15(+1.71%)
Sep 14, 2017	8.802	8.832	8.622	8.765	155,677	-0.08(-0.93%)
Sep 13, 2017	8.735	8.907	8.451	8.847	152,992	+0.04(+0.51%)
Sep 12, 2017	9.034	9.132	8.799	8.802	207,526	-0.21(-2.33%)
Sep 11, 2017	8.877	9.109	8.802	9.012	151,157	+0.18(+2.04%)
Sep 08, 2017	8.817	8.952	8.622	8.832	142,490	-0.01(-0.08%)
Sep 07, 2017	8.907	8.929	8.810	8.840	100,657	-0.04(-0.51%)
Sep 06, 2017	8.802	8.907	8.742	8.884	224,602	+0.07(+0.76%)
Sep 05, 2017	8.413	8.862	8.413	8.817	302,909	+0.41(+4.90%)
Sep 01, 2017	8.218	8.428	8.143	8.405	373,654	+0.20(+2.47%)
Aug 31, 2017	8.458	8.458	8.158	8.203	313,592	-0.25(-2.93%)
Aug 30, 2017	8.592	8.697	8.368	8.450	304,094	-0.14(-1.66%)
Aug 29, 2017	8.735	8.810	8.592	8.592	138,467	-0.21(-2.38%)
Aug 28, 2017	8.742	8.802	8.604	8.802	157,939	+0.07(+0.86%)
Aug 25, 2017		8.907	8.705	8.727	110,880	-0.18(-2.02%)
Aug 24, 2017	8.982	8.989	8.780	8.907	141,206	-0.05(-0.59%)
Aug 23, 2017	8.832	9.027	8.796	8.959	173,560	+0.07(+0.84%)
Aug 22, 2017	8.929	9.034	8.735	8.884	221,777	-0.02(-0.25%)
Aug 21, 2017	8.952	9.004	8.870	8.907	116,695	+0.05(+0.55%)
Aug 18, 2017	8.873	8.943	8.762	8.858	445,146	-0.10(-1.16%)
Aug 17, 2017	9.243	9.384	8.947	8.962	116,375	-0.29(-3.12%)
Aug 16, 2017	9.480	9.556	9.228	9.251	163,404	-0.29(-3.03%)
Aug 15, 2017	9.665	9.725	9.525	9.539	301,192	-0.13(-1.38%)
Aug 14, 2017	9.406	9.680	9.384	9.673	262,153	+0.30(+3.16%)
Aug 11, 2017	8.999	9.384	8.991	9.376	287,057	+0.39(+4.28%)
Aug 10, 2017	8.932	9.095	8.932	8.991	264,895	+0.03(+0.33%)
Aug 09, 2017	9.073	9.606	8.680	8.962	604,780	+0.06(+0.67%)
Aug 08, 2017	8.717	9.051	8.717	8.902	252,610	+0.13(+1.52%)
Aug 07, 2017	8.969	9.014	8.695	8.769	277,006	-0.16(-1.74%)
Aug 04, 2017	8.858	8.969	8.710	8.925	188,805	+0.12(+1.35%)
Aug 03, 2017	8.762	8.954	8.688	8.806	339,951	+0.02(+0.25%)
Aug 02, 2017	9.154	9.154	8.532	8.784	382,973	-0.38(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.