Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.70	11.97	11.65	11.77	296,436	+0.29(+2.50%)
Jul 30, 2019	11.66	11.83	11.49	11.49	283,964	-0.17(-1.44%)
Jul 29, 2019	11.47	11.67	11.37	11.65	297,706	+0.21(+1.81%)
Jul 26, 2019	11.33	11.45	11.18	11.45	259,435	+0.20(+1.77%)
Jul 25, 2019	11.05	11.28	10.91	11.25	191,453	+0.21(+1.88%)
Jul 24, 2019	10.94	11.14	10.94	11.04	181,041	+0.04(+0.36%)
Jul 23, 2019	11.05	11.10	10.94	11.00	284,101	+0.01(+0.07%)
Jul 22, 2019	11.02	11.02	10.86	10.99	368,200	+0.02(+0.22%)
Jul 19, 2019	10.79	11.09	10.79	10.97	452,507	+0.12(+1.10%)
Jul 18, 2019	10.90	10.91	10.67	10.85	444,283	-0.06(-0.58%)
Jul 17, 2019	11.02	11.06	10.84	10.91	195,944	-0.11(-1.01%)
Jul 16, 2019	10.95	11.07	10.89	11.02	286,808	+0.06(+0.51%)
Jul 15, 2019	10.79	11.01	10.69	10.97	248,457	+0.16(+1.47%)
Jul 12, 2019	10.71	10.84	10.57	10.81	411,358	+0.12(+1.12%)
Jul 11, 2019	10.68	10.73	10.49	10.69	268,278	+0.02(+0.15%)
Jul 10, 2019	10.77	10.90	10.58	10.67	384,963	-0.03(-0.30%)
Jul 09, 2019	10.62	10.86	10.54	10.71	519,349	+0.15(+1.43%)
Jul 08, 2019	10.52	10.69	10.45	10.55	263,159	+0.02(+0.23%)
Jul 05, 2019	10.13	10.53	10.07	10.53	229,452	+0.37(+3.61%)
Jul 03, 2019	10.06	10.27	10.02	10.16	84,053	+0.00(+0.00%)
Jul 02, 2019	10.31	10.31	10.08	10.16	252,216	-0.51(-4.78%)
Jul 01, 2019	9.972	10.67	9.948	10.67	380,679	+0.87(+8.86%)
Jun 28, 2019	9.828	10.08	9.765	9.805	681,081	+0.05(+0.49%)
Jun 27, 2019	9.844	9.932	9.693	9.757	329,296	-0.08(-0.81%)
Jun 26, 2019	10.06	10.06	9.836	9.836	456,292	-0.17(-1.67%)
Jun 25, 2019	9.932	10.15	9.852	10.00	248,501	+0.12(+1.21%)
Jun 24, 2019	9.964	10.11	9.860	9.884	348,816	-0.11(-1.12%)
Jun 21, 2019	10.19	10.22	9.701	9.996	550,736	-0.26(-2.49%)
Jun 20, 2019	10.08	10.30	10.02	10.25	364,894	+0.19(+1.90%)
Jun 19, 2019	10.04	10.16	9.924	10.06	267,131	+0.10(+1.04%)
Jun 18, 2019	9.892	10.28	9.868	9.956	387,994	+0.12(+1.22%)
Jun 17, 2019	9.876	9.996	9.781	9.836	183,845	-0.04(-0.40%)
Jun 14, 2019	9.996	10.00	9.757	9.876	324,169	-0.18(-1.82%)
Jun 13, 2019	9.868	10.18	9.797	10.06	416,058	+0.26(+2.69%)
Jun 12, 2019	9.581	9.812	9.533	9.797	244,984	+0.16(+1.65%)
Jun 11, 2019	9.860	9.884	9.613	9.637	228,977	-0.14(-1.47%)
Jun 10, 2019	9.669	9.972	9.645	9.781	368,886	+0.14(+1.49%)
Jun 07, 2019	10.16	10.23	9.621	9.637	286,909	-0.47(-4.65%)
Jun 06, 2019	9.908	10.18	9.745	10.11	462,124	+0.09(+0.88%)
Jun 05, 2019	9.294	10.27	9.191	10.02	724,773	+0.78(+8.46%)
Jun 04, 2019	9.015	9.262	8.856	9.239	393,416	+0.31(+3.48%)
Jun 03, 2019	9.207	9.262	8.864	8.928	306,789	-0.27(-2.95%)
May 31, 2019	9.023	9.239	8.991	9.199	282,895	+0.06(+0.70%)
May 30, 2019	8.983	9.159	8.897	9.135	569,209	+0.28(+3.16%)
May 29, 2019	8.666	8.886	8.509	8.855	640,106	+0.19(+2.18%)
May 28, 2019	8.784	8.894	8.587	8.666	429,216	-0.09(-1.08%)
May 24, 2019	8.886	8.899	8.422	8.761	391,557	-0.06(-0.63%)
May 23, 2019	8.658	8.855	8.430	8.816	685,813	+0.11(+1.27%)
May 22, 2019	8.910	8.918	8.599	8.705	690,559	-0.23(-2.56%)
May 21, 2019	9.115	9.130	8.910	8.934	196,842	-0.13(-1.48%)
May 20, 2019	9.225	9.241	9.036	9.068	332,725	-0.23(-2.46%)
May 17, 2019	9.603	9.611	9.272	9.296	273,785	-0.34(-3.51%)
May 16, 2019	9.430	9.642	9.430	9.634	397,009	+0.19(+2.00%)
May 15, 2019	9.587	9.705	9.414	9.445	381,028	-0.14(-1.48%)
May 14, 2019	9.626	9.658	9.414	9.587	387,693	-0.02(-0.25%)
May 13, 2019	9.689	9.827	9.563	9.611	380,847	-0.19(-1.93%)
May 10, 2019	9.768	10.01	9.619	9.800	424,589	+0.04(+0.40%)
May 09, 2019	10.26	10.30	9.587	9.760	877,559	-0.55(-5.34%)
May 08, 2019	11.81	11.81	9.603	10.31	2,615,198	-1.98(-16.08%)
May 07, 2019	12.63	12.74	12.19	12.29	201,107	-0.39(-3.10%)
May 06, 2019	12.70	12.85	12.60	12.68	163,632	-0.09(-0.68%)
May 03, 2019	12.52	12.87	12.43	12.77	185,742	+0.35(+2.79%)
May 02, 2019	12.01	12.45	12.01	12.42	319,687	+0.38(+3.14%)
May 01, 2019	12.44	12.44	12.03	12.04	253,322	-0.35(-2.86%)
Apr 30, 2019	12.68	12.68	12.38	12.40	162,848	-0.24(-1.93%)
Apr 29, 2019	12.40	12.66	12.40	12.64	176,883	+0.20(+1.58%)
Apr 26, 2019	12.29	12.47	12.18	12.44	159,697	+0.16(+1.28%)
Apr 25, 2019	12.30	12.31	12.12	12.29	162,938	-0.07(-0.57%)
Apr 24, 2019	12.34	12.59	12.33	12.36	163,018	-0.01(-0.06%)
Apr 23, 2019	12.22	12.41	12.02	12.37	188,006	+0.20(+1.68%)
Apr 22, 2019	12.15	12.36	12.12	12.16	242,627	-0.01(-0.06%)
Apr 18, 2019	11.94	12.20	11.94	12.17	187,139	+0.17(+1.44%)
Apr 17, 2019	11.95	12.08	11.92	12.00	181,633	-0.02(-0.20%)
Apr 16, 2019	12.16	12.17	11.95	12.02	130,842	-0.10(-0.84%)
Apr 15, 2019	11.81	12.13	11.81	12.12	102,295	+0.31(+2.67%)
Apr 12, 2019	11.80	11.83	11.64	11.81	230,843	-0.02(-0.13%)
Apr 11, 2019	12.10	12.10	11.77	11.82	188,856	-0.28(-2.28%)
Apr 10, 2019	11.91	12.18	11.91	12.10	247,046	+0.19(+1.59%)
Apr 09, 2019	11.75	11.91	11.71	11.91	132,374	+0.09(+0.80%)
Apr 08, 2019	11.89	11.90	11.69	11.81	152,040	-0.06(-0.53%)
Apr 05, 2019	11.78	11.89	11.44	11.88	302,243	+0.10(+0.87%)
Apr 04, 2019	11.59	11.80	11.55	11.78	170,852	+0.22(+1.91%)
Apr 03, 2019	11.89	11.89	11.51	11.55	496,711	-0.23(-1.94%)
Apr 02, 2019	11.86	11.89	11.68	11.78	267,556	-0.06(-0.47%)
Apr 01, 2019	12.19	12.19	11.78	11.84	335,030	-0.33(-2.72%)
Mar 29, 2019	12.11	12.18	12.01	12.17	460,925	+0.05(+0.39%)
Mar 28, 2019	11.92	12.13	11.89	12.12	202,559	+0.20(+1.65%)
Mar 27, 2019	11.87	11.95	11.70	11.92	198,868	+0.06(+0.46%)
Mar 26, 2019	11.83	12.09	11.80	11.87	205,632	+0.13(+1.07%)
Mar 25, 2019	11.63	11.80	11.42	11.74	267,847	+0.12(+1.01%)
Mar 22, 2019	11.92	12.05	11.59	11.63	377,074	-0.34(-2.83%)
Mar 21, 2019	11.89	12.11	11.89	11.96	163,581	+0.07(+0.60%)
Mar 20, 2019	11.92	12.02	11.80	11.89	251,402	-0.04(-0.33%)
Mar 19, 2019	12.11	12.13	11.90	11.93	187,331	-0.17(-1.43%)
Mar 18, 2019	12.04	12.13	11.93	12.11	424,255	+0.07(+0.59%)
Mar 15, 2019	12.05	12.09	11.71	12.03	968,222	+0.02(+0.20%)
Mar 14, 2019	12.20	12.28	11.82	12.01	365,659	-0.19(-1.55%)
Mar 13, 2019	12.18	12.26	11.93	12.20	435,631	+0.02(+0.19%)
Mar 12, 2019	12.52	12.63	12.14	12.18	406,390	-0.37(-2.95%)
Mar 11, 2019	12.03	12.69	11.99	12.55	605,854	+0.62(+5.22%)
Mar 08, 2019	11.64	11.97	11.19	11.92	583,670	+0.27(+2.34%)
Mar 07, 2019	11.78	12.05	11.53	11.65	1,466,588	-0.15(-1.26%)
Mar 06, 2019	11.78	12.48	11.25	11.80	1,744,079	-0.05(-0.46%)
Mar 05, 2019	11.46	11.88	11.46	11.85	381,519	+0.37(+3.26%)
Mar 04, 2019	11.56	11.64	11.22	11.48	412,034	-0.08(-0.67%)
Mar 01, 2019	11.48	11.60	11.31	11.56	415,057	+0.12(+1.02%)
Feb 28, 2019	11.10	11.47	10.95	11.44	478,038	+0.34(+3.02%)
Feb 27, 2019	10.65	11.15	10.65	11.11	596,034	+0.43(+4.02%)
Feb 26, 2019	10.74	10.76	10.47	10.68	294,003	-0.08(-0.73%)
Feb 25, 2019	11.13	11.15	10.65	10.75	155,867	-0.31(-2.82%)
Feb 22, 2019	10.85	11.08	10.65	11.07	338,123	+0.19(+1.72%)
Feb 21, 2019	11.02	11.09	10.80	10.88	86,449	-0.13(-1.20%)
Feb 20, 2019	10.82	11.12	10.82	11.01	255,939	+0.20(+1.80%)
Feb 19, 2019	10.97	10.99	10.74	10.82	208,785	-0.12(-1.14%)
Feb 15, 2019	10.75	11.07	10.75	10.94	246,444	+0.23(+2.11%)
Feb 14, 2019	11.00	11.02	10.70	10.72	112,769	-0.34(-3.10%)
Feb 13, 2019	10.75	11.06	10.68	11.06	160,150	+0.30(+2.75%)
Feb 12, 2019	11.08	11.15	10.69	10.76	176,701	-0.31(-2.82%)
Feb 11, 2019	10.88	11.07	10.80	11.07	279,370	+0.23(+2.16%)
Feb 08, 2019	10.82	10.97	10.69	10.84	156,688	+0.02(+0.22%)
Feb 07, 2019	10.58	10.86	10.56	10.82	167,700	+0.18(+1.69%)
Feb 06, 2019	10.58	10.70	10.53	10.64	186,497	+0.05(+0.52%)
Feb 05, 2019	10.68	10.79	10.54	10.58	217,904	-0.12(-1.09%)
Feb 04, 2019	10.40	10.73	10.40	10.70	285,260	+0.31(+3.00%)
Feb 01, 2019	10.16	10.39	10.01	10.39	515,199	+0.23(+2.23%)
Jan 31, 2019	10.16	10.38	10.08	10.16	372,617	+0.02(+0.15%)
Jan 30, 2019	10.40	10.55	10.11	10.15	332,855	-0.20(-1.89%)
Jan 29, 2019	10.21	10.40	10.09	10.34	269,740	+0.13(+1.30%)
Jan 28, 2019	10.54	10.54	10.18	10.21	625,438	-0.34(-3.18%)
Jan 25, 2019	11.00	11.00	10.53	10.54	324,019	-0.37(-3.36%)
Jan 24, 2019	10.84	10.98	10.58	10.91	366,545	+0.09(+0.79%)
Jan 23, 2019	10.76	10.92	10.58	10.82	141,945	+0.10(+0.95%)
Jan 22, 2019	10.65	10.81	10.44	10.72	320,261	+0.05(+0.44%)
Jan 18, 2019	10.95	11.04	10.58	10.68	518,790	-0.28(-2.56%)
Jan 17, 2019	11.20	11.38	10.94	10.96	279,315	-0.30(-2.63%)
Jan 16, 2019	11.32	11.50	11.21	11.25	325,891	-0.12(-1.10%)
Jan 15, 2019	10.82	11.50	10.79	11.38	727,104	+0.66(+6.11%)
Jan 14, 2019	11.32	11.32	10.72	10.72	413,851	-0.62(-5.43%)
Jan 11, 2019	11.07	11.37	11.03	11.34	211,054	+0.29(+2.61%)
Jan 10, 2019	11.63	11.63	11.00	11.05	236,305	-0.58(-5.03%)
Jan 09, 2019	12.33	12.33	11.59	11.64	357,533	-0.59(-4.85%)
Jan 08, 2019	11.84	12.24	11.78	12.23	420,973	+0.54(+4.60%)
Jan 07, 2019	11.33	11.78	11.29	11.69	276,865	+0.30(+2.60%)
Jan 04, 2019	11.17	11.57	11.13	11.39	347,997	+0.29(+2.60%)
Jan 03, 2019	10.93	11.25	10.86	11.11	292,704	+0.14(+1.28%)
Jan 02, 2019	10.83	11.05	10.68	10.97	288,379	+0.04(+0.36%)
Dec 31, 2018	11.00	11.04	10.82	10.93	686,890	+0.01(+0.07%)
Dec 28, 2018	11.11	11.32	10.90	10.92	365,691	-0.21(-1.89%)
Dec 27, 2018	10.93	11.17	10.84	11.13	350,600	+0.08(+0.71%)
Dec 26, 2018	10.73	11.08	10.58	11.05	282,747	+0.41(+3.81%)
Dec 24, 2018	10.92	10.96	10.58	10.65	130,530	-0.31(-2.85%)
Dec 21, 2018	11.21	11.50	10.83	10.96	505,198	-0.14(-1.27%)
Dec 20, 2018	11.04	11.16	10.87	11.10	233,792	+0.02(+0.14%)
Dec 19, 2018	11.13	11.47	10.83	11.08	543,429	-0.02(-0.21%)
Dec 18, 2018	11.57	11.68	11.07	11.11	250,952	-0.41(-3.52%)
Dec 17, 2018	11.78	11.83	11.42	11.51	471,538	-0.29(-2.45%)
Dec 14, 2018	11.25	12.02	11.17	11.80	723,946	+0.52(+4.63%)
Dec 13, 2018	10.97	11.36	10.75	11.28	472,059	+0.34(+3.06%)
Dec 12, 2018	10.75	11.02	10.72	10.94	251,678	+0.23(+2.19%)
Dec 11, 2018	10.83	11.00	10.43	10.71	221,719	+0.00(+0.00%)
Dec 10, 2018	10.66	11.04	10.41	10.71	411,479	+0.16(+1.48%)
Dec 07, 2018	10.92	11.23	10.35	10.55	469,039	-0.37(-3.36%)
Dec 06, 2018	10.80	10.95	10.66	10.92	381,830	+0.02(+0.14%)
Dec 04, 2018	11.32	11.46	10.89	10.90	761,900	-0.43(-3.78%)
Dec 03, 2018	11.46	11.46	11.14	11.33	227,681	+0.01(+0.07%)
Nov 30, 2018	11.41	11.50	11.19	11.32	545,460	-0.06(-0.55%)
Nov 29, 2018	11.21	11.49	11.12	11.39	242,847	+0.12(+1.11%)
Nov 28, 2018	11.26	11.39	10.97	11.26	224,588	-0.02(-0.14%)
Nov 27, 2018	11.50	11.57	11.27	11.28	273,331	-0.23(-2.03%)
Nov 26, 2018	11.62	11.68	11.32	11.51	423,594	+0.04(+0.34%)
Nov 23, 2018	11.31	11.63	11.27	11.47	193,773	+0.19(+1.64%)
Nov 21, 2018		11.29	11.29	11.29	0	+0.26(+2.38%)
Nov 20, 2018	10.99	11.15	10.87	11.02	477,634	-0.02(-0.21%)
Nov 19, 2018	11.59	12.22	10.97	11.05	355,280	-0.49(-4.28%)
Nov 16, 2018	11.39	12.17	11.23	11.54	1,022,065	+0.53(+4.84%)
Nov 15, 2018	10.86	11.07	10.86	11.01	396,529	+0.13(+1.21%)
Nov 14, 2018	11.29	11.40	10.87	10.88	358,482	-0.31(-2.76%)
Nov 13, 2018	11.36	11.46	11.19	11.19	407,562	-0.12(-1.03%)
Nov 12, 2018	11.30	11.43	11.05	11.30	365,990	+0.00(+0.00%)
Nov 09, 2018	11.25	11.53	11.03	11.30	597,628	-0.02(-0.17%)
Nov 08, 2018	11.34	11.36	11.02	11.32	895,970	+0.22(+1.98%)
Nov 07, 2018	10.82	11.40	10.57	11.10	2,647,312	-2.63(-19.13%)
Nov 06, 2018	13.22	13.78	12.98	13.73	440,293	+0.50(+3.80%)
Nov 05, 2018	13.38	13.43	13.11	13.23	257,514	-0.15(-1.10%)
Nov 02, 2018	13.02	13.42	13.00	13.37	317,777	+0.38(+2.91%)
Nov 01, 2018	12.92	13.11	12.72	12.99	243,763	+0.12(+0.90%)
Oct 31, 2018	13.23	13.30	12.86	12.88	246,494	-0.28(-2.11%)
Oct 30, 2018	12.83	13.21	12.66	13.16	324,325	+0.34(+2.65%)
Oct 29, 2018	12.82	13.08	12.67	12.82	242,195	+0.08(+0.61%)
Oct 26, 2018	12.73	13.90	12.63	12.74	355,574	-0.05(-0.42%)
Oct 25, 2018	12.62	12.86	12.54	12.79	317,123	+0.21(+1.66%)
Oct 24, 2018	12.75	13.07	12.41	12.58	407,099	-0.24(-1.87%)
Oct 23, 2018	12.92	12.98	12.60	12.82	257,703	-0.22(-1.72%)
Oct 22, 2018	12.75	13.14	12.69	13.05	308,183	+0.25(+1.93%)
Oct 19, 2018	12.42	12.94	12.41	12.80	444,500	+0.38(+3.05%)
Oct 18, 2018	12.64	12.72	12.28	12.42	212,614	-0.33(-2.60%)
Oct 17, 2018	12.81	12.81	12.55	12.75	164,545	-0.07(-0.54%)
Oct 16, 2018	12.24	12.84	12.10	12.82	306,240	+0.66(+5.40%)
Oct 15, 2018	12.22	12.34	12.05	12.17	154,065	-0.07(-0.57%)
Oct 12, 2018	12.11	12.32	12.06	12.24	356,868	+0.19(+1.54%)
Oct 11, 2018	12.69	12.79	12.04	12.05	288,098	-0.75(-5.85%)
Oct 10, 2018	12.81	13.03	12.65	12.80	393,730	-0.02(-0.12%)
Oct 09, 2018	12.74	12.99	12.74	12.82	274,273	+0.02(+0.18%)
Oct 08, 2018	12.75	12.87	12.58	12.79	440,554	+0.04(+0.30%)
Oct 05, 2018	12.87	13.04	12.70	12.75	270,790	-0.12(-0.96%)
Oct 04, 2018	12.92	12.98	12.72	12.88	328,453	-0.04(-0.30%)
Oct 03, 2018	13.09	13.31	12.88	12.92	297,288	-0.15(-1.18%)
Oct 02, 2018	13.50	13.50	13.05	13.07	331,898	-0.43(-3.20%)
Oct 01, 2018	13.98	14.09	13.49	13.50	226,698	-0.44(-3.16%)
Sep 28, 2018	13.73	14.04	13.72	13.94	648,369	+0.17(+1.23%)
Sep 27, 2018	13.72	13.83	13.67	13.77	268,025	+0.08(+0.56%)
Sep 26, 2018	14.33	14.52	13.70	13.70	291,617	-0.66(-4.57%)
Sep 25, 2018	14.32	14.52	14.17	14.35	288,083	+0.02(+0.16%)
Sep 24, 2018	14.28	14.51	14.28	14.33	276,110	+0.08(+0.54%)
Sep 21, 2018	14.23	14.38	14.06	14.25	1,108,143	+0.05(+0.33%)
Sep 20, 2018	14.11	14.35	13.98	14.21	304,880	+0.12(+0.82%)
Sep 19, 2018	14.72	14.81	14.03	14.09	231,613	-0.65(-4.40%)
Sep 18, 2018	14.58	15.13	14.56	14.74	260,959	+0.08(+0.58%)
Sep 17, 2018	14.72	14.91	14.47	14.66	278,704	-0.08(-0.52%)
Sep 14, 2018	15.13	15.36	14.66	14.73	194,549	-0.40(-2.65%)
Sep 13, 2018	15.26	15.65	15.06	15.13	199,451	-0.12(-0.81%)
Sep 12, 2018	15.03	15.31	15.01	15.26	293,174	+0.25(+1.65%)
Sep 11, 2018	14.76	15.03	14.66	15.01	219,556	+0.21(+1.41%)
Sep 10, 2018	15.06	15.22	14.77	14.80	155,035	-0.22(-1.44%)
Sep 07, 2018	14.96	15.15	14.84	15.02	218,755	-0.09(-0.56%)
Sep 06, 2018	15.23	15.35	15.06	15.10	209,515	-0.15(-0.96%)
Sep 05, 2018	15.67	15.68	15.13	15.25	303,643	-0.36(-2.28%)
Sep 04, 2018	15.44	15.91	15.43	15.61	568,116	+0.15(+1.00%)
Aug 31, 2018		15.45	15.45	15.45	0	-0.15(-0.99%)
Aug 30, 2018	15.58	15.78	15.43	15.61	312,091	+0.14(+0.90%)
Aug 29, 2018	15.45	15.57	15.29	15.47	520,388	-0.02(-0.15%)
Aug 28, 2018	15.42	15.55	15.21	15.49	365,829	+0.07(+0.45%)
Aug 27, 2018	15.63	15.71	15.37	15.42	279,798	-0.18(-1.14%)
Aug 24, 2018	15.51	15.78	15.48	15.60	451,101	-0.02(-0.15%)
Aug 23, 2018	15.63	15.93	15.48	15.62	146,305	-0.01(-0.05%)
Aug 22, 2018	15.75	15.78	15.45	15.63	254,605	-0.17(-1.08%)
Aug 21, 2018	15.83	15.95	15.51	15.80	299,418	+0.15(+0.98%)
Aug 20, 2018	15.39	15.90	15.35	15.65	633,852	+0.31(+2.05%)
Aug 17, 2018	14.95	15.42	14.85	15.33	302,220	+0.37(+2.46%)
Aug 16, 2018	14.91	15.11	14.77	14.96	233,324	+0.05(+0.36%)
Aug 15, 2018	15.15	15.24	14.91	14.91	291,877	-0.25(-1.62%)
Aug 14, 2018	15.01	15.16	14.89	15.15	291,619	+0.18(+1.23%)
Aug 13, 2018	15.01	15.21	14.94	14.97	399,748	+0.00(+0.00%)
Aug 10, 2018	14.82	15.08	14.78	14.97	409,607	+0.15(+0.98%)
Aug 09, 2018	14.70	15.23	14.70	14.82	641,171	+0.18(+1.20%)
Aug 08, 2018	14.12	14.83	13.67	14.65	1,576,344	+1.27(+9.52%)
Aug 07, 2018	13.47	13.73	13.27	13.37	601,926	-0.08(-0.63%)
Aug 06, 2018	13.44	13.56	13.35	13.46	516,919	+0.02(+0.17%)
Aug 03, 2018	13.61	13.75	13.31	13.44	184,407	-0.15(-1.13%)
Aug 02, 2018	13.43	13.71	13.16	13.59	422,170	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.