Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.45 33.06 32.31 32.61 121,532 -0.25(-0.76%)
Jul 28, 2006 31.79 32.91 31.66 32.86 201,098 +1.13(+3.57%)
Jul 27, 2006 32.91 34.03 31.12 31.73 159,063 -0.69(-2.12%)
Jul 26, 2006 32.93 32.93 31.32 32.41 162,205 -0.62(-1.88%)
Jul 25, 2006 31.91 33.37 31.65 33.04 220,088 +1.25(+3.94%)
Jul 24, 2006 30.93 32.41 30.75 31.78 259,273 +0.85(+2.76%)
Jul 21, 2006 32.29 32.44 30.60 30.93 242,068 -1.46(-4.49%)
Jul 20, 2006 34.14 34.77 32.15 32.39 303,663 -1.49(-4.41%)
Jul 19, 2006 33.39 34.49 32.84 33.88 292,669 +0.49(+1.47%)
Jul 18, 2006 33.26 34.59 32.96 33.39 313,820 +0.45(+1.38%)
Jul 17, 2006 33.33 34.06 32.28 32.93 147,126 -0.31(-0.92%)
Jul 14, 2006 33.75 34.46 32.84 33.24 246,854 -0.46(-1.38%)
Jul 13, 2006 35.40 35.40 33.70 33.70 193,955 -1.88(-5.29%)
Jul 12, 2006 35.98 36.61 35.47 35.59 230,451 -0.55(-1.51%)
Jul 11, 2006 35.20 36.35 34.58 36.13 311,881 +0.87(+2.47%)
Jul 10, 2006 34.58 36.41 34.31 35.26 472,478 +0.97(+2.84%)
Jul 07, 2006 33.75 35.22 33.74 34.29 336,534 +0.53(+1.57%)
Jul 06, 2006 33.34 34.19 33.32 33.76 230,911 +0.50(+1.51%)
Jul 05, 2006 33.48 34.18 32.97 33.26 221,633 -0.95(-2.79%)
Jul 03, 2006 32.80 34.24 32.56 34.21 176,609 +1.40(+4.27%)
Jun 30, 2006 33.35 33.64 32.53 32.81 1,203,446 -0.45(-1.34%)
Jun 29, 2006 31.74 33.33 31.18 33.26 350,632 +1.73(+5.50%)
Jun 28, 2006 32.15 32.54 31.38 31.52 228,605 -0.46(-1.45%)
Jun 27, 2006 33.01 33.18 31.71 31.99 236,018 -1.02(-3.09%)
Jun 26, 2006 32.19 33.89 32.01 33.01 394,744 +0.82(+2.53%)
Jun 23, 2006 30.72 32.45 30.61 32.19 326,564 +1.43(+4.64%)
Jun 22, 2006 30.20 30.81 29.38 30.76 183,814 +0.54(+1.78%)
Jun 21, 2006 29.62 31.03 29.48 30.23 291,234 +0.53(+1.78%)
Jun 20, 2006 28.88 29.87 28.85 29.70 199,753 +0.74(+2.56%)
Jun 19, 2006 29.70 30.01 28.75 28.96 170,603 -0.43(-1.45%)
Jun 16, 2006 29.37 29.53 28.22 29.38 126,730 -0.05(-0.16%)
Jun 15, 2006 27.87 29.76 27.82 29.43 183,498 +2.09(+7.63%)
Jun 14, 2006 26.82 27.70 26.41 27.34 151,302 +0.45(+1.65%)
Jun 13, 2006 27.82 28.03 26.25 26.90 348,340 -0.99(-3.56%)
Jun 12, 2006 28.86 29.49 27.74 27.89 155,373 -1.12(-3.87%)
Jun 09, 2006 29.30 30.53 28.46 29.01 138,248 -0.13(-0.45%)
Jun 08, 2006 28.84 29.50 27.47 29.14 172,474 +0.15(+0.51%)
Jun 07, 2006 30.24 30.61 28.93 28.99 135,620 -1.09(-3.64%)
Jun 06, 2006 30.68 30.72 28.94 30.09 141,515 -0.15(-0.49%)
Jun 05, 2006 31.82 32.57 30.17 30.24 204,832 -1.45(-4.57%)
Jun 02, 2006 31.34 31.96 30.62 31.68 141,563 +0.05(+0.15%)
Jun 01, 2006 31.04 31.73 30.46 31.64 227,118 +0.74(+2.40%)
May 31, 2006 29.73 30.92 29.34 30.89 224,174 +1.17(+3.93%)
May 30, 2006 30.39 30.76 29.22 29.73 212,165 -0.65(-2.14%)
May 26, 2006 29.86 31.03 29.86 30.37 181,171 +0.57(+1.90%)
May 25, 2006 28.01 30.13 27.91 29.81 206,839 +1.82(+6.49%)
May 24, 2006 27.63 29.03 26.36 27.99 345,425 -0.16(-0.56%)
May 23, 2006 27.48 29.53 27.48 28.15 261,351 +0.87(+3.20%)
May 22, 2006 28.74 29.28 26.68 27.28 398,872 -2.00(-6.84%)
May 19, 2006 29.28 29.67 28.60 29.28 411,244 +0.11(+0.38%)
May 18, 2006 29.76 30.42 28.53 29.17 412,912 -0.13(-0.44%)
May 17, 2006 30.27 30.73 28.96 29.30 217,518 -1.09(-3.60%)
May 16, 2006 29.99 30.49 28.71 30.39 182,142 +0.77(+2.60%)
May 15, 2006 29.98 30.88 28.77 29.62 365,247 -0.54(-1.78%)
May 12, 2006 32.45 32.50 29.99 30.16 500,478 -2.35(-7.22%)
May 11, 2006 33.04 33.05 32.39 32.51 201,550 -0.35(-1.07%)
May 10, 2006 32.34 33.04 31.64 32.86 191,223 +0.50(+1.55%)
May 09, 2006 32.17 32.55 31.95 32.36 150,464 +0.25(+0.78%)
May 08, 2006 31.51 33.03 31.48 32.11 470,609 +0.22(+0.70%)
May 05, 2006 32.26 32.26 31.79 31.89 141,832 -0.07(-0.23%)
May 04, 2006 30.81 32.13 30.81 31.96 375,074 +1.23(+4.01%)
May 03, 2006 30.75 31.11 29.86 30.73 237,189 +0.10(+0.33%)
May 02, 2006 30.41 31.37 30.38 30.62 203,833 +0.24(+0.79%)
May 01, 2006 28.79 30.97 28.69 30.38 460,555 +1.17(+4.00%)
Apr 28, 2006 28.80 29.49 28.49 29.22 258,848 +0.00(+0.00%)
Apr 27, 2006 32.09 32.10 28.83 29.22 1,048,289 -4.37(-13.00%)
Apr 26, 2006 33.05 34.21 33.05 33.58 211,165 +0.45(+1.37%)
Apr 25, 2006 33.34 35.10 32.93 33.13 425,073 -0.02(-0.06%)
Apr 24, 2006 32.76 33.30 32.70 33.15 251,631 +0.21(+0.65%)
Apr 21, 2006 32.22 33.26 31.86 32.93 145,406 +0.59(+1.83%)
Apr 20, 2006 33.00 33.14 31.90 32.34 167,773 -0.84(-2.54%)
Apr 19, 2006 33.27 33.30 32.24 33.18 165,161 +0.25(+0.76%)
Apr 18, 2006 31.89 33.38 31.82 32.93 285,873 +0.94(+2.93%)
Apr 17, 2006 30.89 32.33 30.46 32.00 229,853 +1.10(+3.57%)
Apr 13, 2006 30.69 31.25 30.19 30.89 121,992 +0.27(+0.88%)
Apr 12, 2006 30.30 30.94 29.98 30.62 193,397 +0.32(+1.07%)
Apr 11, 2006 30.60 31.10 30.21 30.30 205,209 -0.32(-1.06%)
Apr 10, 2006 30.23 31.41 30.20 30.62 296,203 +0.73(+2.45%)
Apr 07, 2006 30.56 30.67 29.51 29.89 251,673 -0.48(-1.59%)
Apr 06, 2006 29.17 30.54 29.00 30.37 317,895 +1.28(+4.40%)
Apr 05, 2006 29.76 30.08 28.75 29.09 248,919 -0.71(-2.39%)
Apr 04, 2006 29.64 30.13 28.52 29.81 430,400 +1.15(+4.01%)
Apr 03, 2006 27.62 29.07 27.38 28.66 196,678 +0.68(+2.42%)
Mar 31, 2006 28.54 28.70 27.66 27.98 233,057 -0.43(-1.50%)
Mar 30, 2006 28.70 29.04 28.20 28.41 239,419 -0.29(-1.00%)
Mar 29, 2006 27.42 29.24 27.08 28.70 315,650 +1.63(+6.03%)
Mar 28, 2006 26.93 27.60 26.75 27.06 206,550 +0.18(+0.66%)
Mar 27, 2006 26.98 27.35 26.74 26.89 349,332 +0.33(+1.26%)
Mar 24, 2006 26.06 27.07 25.82 26.55 171,440 +0.62(+2.40%)
Mar 23, 2006 25.56 26.04 25.37 25.93 88,979 +0.41(+1.60%)
Mar 22, 2006 24.78 25.64 24.51 25.53 157,034 +0.72(+2.92%)
Mar 21, 2006 25.01 25.68 24.70 24.80 136,801 -0.11(-0.45%)
Mar 20, 2006 25.31 25.41 24.26 24.91 110,491 -0.14(-0.56%)
Mar 17, 2006 24.98 25.05 24.62 25.05 277,842 +0.03(+0.11%)
Mar 16, 2006 25.03 25.03 24.68 25.02 89,750 +0.10(+0.41%)
Mar 15, 2006 24.24 25.06 24.12 24.92 147,869 +0.82(+3.38%)
Mar 14, 2006 24.23 24.38 23.87 24.11 111,446 -0.01(-0.04%)
Mar 13, 2006 24.59 24.59 24.03 24.12 87,460 -0.45(-1.85%)
Mar 10, 2006 24.37 25.03 23.93 24.57 112,382 +0.82(+3.43%)
Mar 09, 2006 23.86 24.76 23.68 23.75 139,785 -0.29(-1.21%)
Mar 08, 2006 23.33 24.34 23.13 24.05 221,663 +0.59(+2.51%)
Mar 07, 2006 24.89 24.89 22.82 23.46 307,666 -1.47(-5.91%)
Mar 06, 2006 24.94 25.15 24.30 24.93 162,817 -0.10(-0.41%)
Mar 03, 2006 25.64 26.43 24.70 25.03 255,736 +0.00(+0.00%)
Mar 02, 2006 24.94 25.19 24.73 25.03 447,186 +0.09(+0.37%)
Mar 01, 2006 24.48 25.08 24.46 24.94 236,574 +0.50(+2.05%)
Feb 28, 2006 25.35 25.29 23.89 24.44 148,521 -0.91(-3.58%)
Feb 27, 2006 25.18 25.59 24.76 25.35 114,165 +0.18(+0.70%)
Feb 24, 2006 25.69 25.72 24.57 25.17 201,190 -0.56(-2.16%)
Feb 23, 2006 26.10 26.80 25.14 25.73 252,998 -0.12(-0.47%)
Feb 22, 2006 25.36 25.96 24.76 25.85 205,400 +0.50(+1.98%)
Feb 21, 2006 26.17 26.55 24.62 25.35 348,917 -0.85(-3.26%)
Feb 17, 2006 27.10 27.14 25.99 26.20 307,720 -0.82(-3.02%)
Feb 16, 2006 24.57 27.40 24.57 27.02 298,862 +1.82(+7.21%)
Feb 15, 2006 27.39 27.39 24.38 25.20 374,456 -2.01(-7.39%)
Feb 14, 2006 26.43 27.87 26.43 27.21 207,419 +0.73(+2.77%)
Feb 13, 2006 26.61 26.61 25.63 26.48 252,924 -0.30(-1.11%)
Feb 10, 2006 27.06 27.08 25.59 26.78 232,122 -0.20(-0.76%)
Feb 09, 2006 27.33 27.97 26.63 26.98 175,077 -0.21(-0.78%)
Feb 08, 2006 27.43 27.77 25.53 27.19 191,718 -0.26(-0.95%)
Feb 07, 2006 28.63 28.74 26.99 27.45 188,013 -1.41(-4.88%)
Feb 06, 2006 29.19 29.19 27.17 28.86 321,102 -0.05(-0.16%)
Feb 03, 2006 28.08 29.60 27.84 28.91 125,097 +0.62(+2.20%)
Feb 02, 2006 29.02 29.65 27.73 28.29 187,660 -0.24(-0.85%)
Feb 01, 2006 28.33 28.74 27.58 28.53 165,414 -0.06(-0.19%)
Jan 31, 2006 27.73 29.01 26.70 28.59 218,530 +0.51(+1.82%)
Jan 30, 2006 28.41 29.14 27.94 28.08 199,681 -0.33(-1.17%)
Jan 27, 2006 27.76 29.67 28.06 28.41 320,106 +0.65(+2.34%)
Jan 26, 2006 27.38 27.76 26.89 27.76 253,761 +0.63(+2.32%)
Jan 25, 2006 25.97 27.59 25.97 27.13 445,672 +1.14(+4.39%)
Jan 24, 2006 25.96 27.15 25.64 25.99 558,410 +0.57(+2.26%)
Jan 23, 2006 23.76 26.23 23.71 25.41 1,066,384 +2.93(+13.03%)
Jan 20, 2006 22.25 22.62 22.25 22.48 275,440 +0.23(+1.04%)
Jan 19, 2006 22.33 22.50 22.23 22.25 158,624 -0.07(-0.33%)
Jan 18, 2006 21.99 22.35 21.88 22.33 153,475 +0.17(+0.75%)
Jan 17, 2006 21.79 22.47 21.79 22.16 74,664 +0.13(+0.59%)
Jan 13, 2006 21.76 22.15 21.76 22.03 88,787 +0.33(+1.54%)
Jan 12, 2006 21.96 22.05 21.49 21.70 83,586 -0.56(-2.50%)
Jan 11, 2006 21.86 22.53 21.86 22.25 113,112 +0.39(+1.78%)
Jan 10, 2006 22.46 22.46 21.61 21.86 246,240 -0.76(-3.36%)
Jan 09, 2006 22.59 22.67 22.48 22.62 198,150 +0.15(+0.66%)
Jan 06, 2006 22.98 23.13 22.38 22.47 88,332 -0.71(-3.08%)
Jan 05, 2006 23.03 23.38 22.50 23.19 134,896 +0.15(+0.64%)
Jan 04, 2006 23.03 23.26 22.32 23.04 140,264 -0.16(-0.68%)
Jan 03, 2006 23.08 23.40 22.88 23.20 134,952 +0.16(+0.68%)
Dec 30, 2005 23.04 23.20 22.98 23.04 84,714 -0.19(-0.80%)
Dec 29, 2005 23.26 23.32 23.03 23.23 83,802 +0.09(+0.40%)
Dec 28, 2005 23.05 23.33 22.89 23.13 64,820 +0.06(+0.28%)
Dec 27, 2005 22.94 23.31 22.58 23.07 62,770 +0.13(+0.57%)
Dec 23, 2005 22.87 23.04 22.62 22.94 27,338 -0.03(-0.12%)
Dec 22, 2005 23.01 23.12 22.63 22.97 42,346 +0.06(+0.28%)
Dec 21, 2005 21.94 23.12 21.94 22.90 91,394 +0.87(+3.96%)
Dec 20, 2005 22.33 22.39 21.42 22.03 119,867 -0.39(-1.74%)
Dec 19, 2005 22.29 22.91 22.22 22.42 119,337 +0.12(+0.54%)
Dec 16, 2005 22.57 22.95 22.22 22.30 106,585 -0.32(-1.39%)
Dec 15, 2005 22.62 22.85 22.30 22.61 124,782 -0.06(-0.25%)
Dec 14, 2005 23.36 23.36 22.04 22.67 180,993 -0.57(-2.47%)
Dec 13, 2005 23.57 23.64 23.20 23.24 196,665 -0.15(-0.63%)
Dec 12, 2005 22.51 23.50 22.51 23.39 199,963 +0.79(+3.49%)
Dec 09, 2005 22.57 22.65 22.41 22.60 142,797 -0.11(-0.49%)
Dec 08, 2005 22.44 22.86 22.26 22.72 199,981 +0.04(+0.16%)
Dec 07, 2005 22.48 22.72 22.25 22.68 157,063 +0.07(+0.33%)
Dec 06, 2005 22.47 22.61 22.07 22.60 228,694 +0.09(+0.41%)
Dec 05, 2005 21.61 22.95 21.61 22.51 327,596 +0.68(+3.10%)
Dec 02, 2005 21.98 22.04 21.51 21.84 217,389 -0.03(-0.13%)
Dec 01, 2005 19.65 21.93 19.65 21.86 565,862 +2.21(+11.23%)
Nov 30, 2005 19.14 19.69 18.66 19.66 218,951 +0.83(+4.43%)
Nov 29, 2005 18.23 18.83 18.23 18.82 193,572 +0.68(+3.73%)
Nov 28, 2005 18.17 18.22 17.99 18.14 76,777 -0.24(-1.31%)
Nov 25, 2005 18.39 18.47 18.38 18.39 27,286 -0.08(-0.45%)
Nov 23, 2005 18.70 18.91 18.29 18.47 147,791 -0.03(-0.15%)
Nov 22, 2005 18.58 18.58 17.84 18.50 118,884 -0.06(-0.30%)
Nov 21, 2005 18.36 18.62 18.36 18.55 160,793 +0.15(+0.81%)
Nov 18, 2005 18.60 18.60 18.27 18.40 93,764 -0.08(-0.45%)
Nov 17, 2005 18.30 18.53 18.13 18.49 121,477 +0.31(+1.68%)
Nov 16, 2005 17.97 18.27 17.81 18.18 53,669 +0.14(+0.77%)
Nov 15, 2005 17.77 18.31 17.51 18.04 162,549 +0.13(+0.72%)
Nov 14, 2005 18.35 18.35 17.86 17.91 98,608 -0.62(-3.35%)
Nov 11, 2005 18.24 18.53 18.04 18.53 67,803 +0.29(+1.58%)
Nov 10, 2005 18.27 18.53 17.76 18.25 128,070 -0.14(-0.76%)
Nov 09, 2005 18.35 18.50 18.26 18.39 97,859 +0.14(+0.76%)
Nov 08, 2005 18.46 18.61 17.51 18.25 112,698 -0.28(-1.50%)
Nov 07, 2005 18.91 18.91 18.49 18.53 173,532 +0.11(+0.60%)
Nov 04, 2005 18.59 18.64 18.27 18.41 177,174 -0.18(-0.95%)
Nov 03, 2005 18.22 18.67 18.00 18.59 356,329 +0.50(+2.77%)
Nov 02, 2005 17.51 18.24 17.51 18.09 350,126 +0.77(+4.44%)
Nov 01, 2005 16.39 17.40 16.34 17.32 308,407 +0.83(+5.06%)
Oct 31, 2005 16.27 16.78 15.40 16.49 327,775 +1.53(+10.23%)
Oct 28, 2005 14.69 14.99 14.69 14.96 98,265 +0.26(+1.77%)
Oct 27, 2005 14.75 14.84 14.51 14.70 158,236 +0.06(+0.44%)
Oct 26, 2005 15.07 15.19 14.53 14.63 89,501 -0.35(-2.35%)
Oct 25, 2005 15.12 15.34 14.84 14.98 34,243 -0.18(-1.16%)
Oct 24, 2005 14.46 15.25 14.46 15.16 93,089 +0.68(+4.67%)
Oct 21, 2005 14.11 14.67 14.11 14.48 73,227 +0.32(+2.29%)
Oct 20, 2005 14.45 15.19 14.06 14.16 99,884 -0.33(-2.30%)
Oct 19, 2005 14.58 14.70 14.18 14.49 98,346 -0.15(-1.01%)
Oct 18, 2005 15.04 15.15 14.60 14.64 116,241 -0.44(-2.89%)
Oct 17, 2005 14.73 15.12 14.73 15.08 48,794 +0.30(+2.01%)
Oct 14, 2005 14.52 14.78 14.37 14.78 45,348 +0.36(+2.51%)
Oct 13, 2005 14.68 14.72 14.23 14.42 171,152 -0.39(-2.63%)
Oct 12, 2005 14.86 14.99 14.70 14.81 163,401 -0.07(-0.50%)
Oct 11, 2005 14.91 15.38 14.87 14.88 74,875 -0.02(-0.12%)
Oct 10, 2005 15.61 15.76 14.88 14.90 67,273 -0.60(-3.89%)
Oct 07, 2005 14.91 15.63 14.80 15.50 303,184 +0.59(+3.98%)
Oct 06, 2005 15.17 15.54 14.84 14.91 254,140 -0.25(-1.65%)
Oct 05, 2005 15.39 15.39 15.04 15.16 162,480 -0.23(-1.51%)
Oct 04, 2005 15.59 15.59 14.95 15.39 242,266 -0.22(-1.43%)
Oct 03, 2005 16.19 16.29 15.55 15.61 182,101 -0.58(-3.61%)
Sep 30, 2005 16.30 16.52 16.20 16.20 198,893 -0.20(-1.24%)
Sep 29, 2005 16.93 16.94 16.33 16.40 117,163 -0.56(-3.28%)
Sep 28, 2005 16.74 17.04 16.74 16.96 113,276 +0.19(+1.11%)
Sep 27, 2005 16.69 16.86 16.44 16.77 65,479 +0.08(+0.50%)
Sep 26, 2005 16.49 16.83 16.49 16.69 70,509 +0.18(+1.07%)
Sep 23, 2005 16.51 16.55 16.05 16.51 72,181 +0.16(+0.96%)
Sep 22, 2005 16.36 16.36 15.90 16.36 117,275 +0.42(+2.62%)
Sep 21, 2005 15.56 16.04 15.56 15.94 124,904 +0.31(+1.96%)
Sep 20, 2005 16.62 16.84 15.62 15.63 215,797 -1.20(-7.11%)
Sep 19, 2005 16.88 16.93 16.58 16.83 105,399 -0.05(-0.27%)
Sep 16, 2005 16.58 16.87 16.49 16.87 150,690 +0.27(+1.62%)
Sep 15, 2005 16.66 16.87 16.36 16.61 159,146 -0.06(-0.33%)
Sep 14, 2005 16.66 16.83 16.61 16.66 140,209 -0.10(-0.61%)
Sep 13, 2005 16.74 17.03 16.58 16.76 137,229 -0.06(-0.39%)
Sep 12, 2005 16.83 17.06 16.58 16.83 156,687 +0.06(+0.33%)
Sep 09, 2005 16.46 16.82 16.25 16.77 88,164 +0.31(+1.86%)
Sep 08, 2005 16.46 16.78 16.29 16.47 172,546 -0.06(-0.34%)
Sep 07, 2005 16.38 16.68 16.27 16.52 189,533 +0.45(+2.83%)
Sep 06, 2005 16.46 16.50 15.88 16.07 106,693 -0.14(-0.86%)
Sep 02, 2005 16.18 16.40 15.90 16.21 206,056 +0.15(+0.92%)
Sep 01, 2005 15.30 16.13 15.30 16.06 508,501 +0.67(+4.34%)
Aug 31, 2005 15.25 15.53 15.21 15.39 221,558 +0.15(+0.97%)
Aug 30, 2005 15.11 15.34 14.98 15.24 135,824 +0.02(+0.12%)
Aug 29, 2005 14.82 15.30 14.75 15.22 169,997 +0.34(+2.30%)
Aug 26, 2005 15.34 15.34 14.83 14.88 98,741 -0.37(-2.43%)
Aug 25, 2005 14.93 15.35 14.79 15.25 243,210 +0.35(+2.37%)
Aug 24, 2005 14.74 14.96 14.56 14.90 181,730 +0.19(+1.26%)
Aug 23, 2005 14.87 15.05 14.30 14.71 112,623 -0.19(-1.24%)
Aug 22, 2005 14.75 14.96 14.44 14.90 76,299 +0.38(+2.62%)
Aug 19, 2005 14.56 14.71 14.45 14.52 66,045 -0.06(-0.38%)
Aug 18, 2005 15.01 15.07 14.09 14.58 187,151 -0.44(-2.90%)
Aug 17, 2005 14.80 15.06 14.44 15.01 174,607 +0.21(+1.44%)
Aug 16, 2005 14.73 14.89 14.55 14.80 174,870 +0.01(+0.06%)
Aug 15, 2005 15.02 15.05 14.58 14.79 102,266 -0.27(-1.79%)
Aug 12, 2005 15.05 15.13 14.79 15.06 242,339 +0.13(+0.87%)
Aug 11, 2005 14.65 14.99 14.65 14.93 152,059 +0.24(+1.64%)
Aug 10, 2005 14.64 14.96 14.48 14.69 186,176 +0.02(+0.13%)
Aug 09, 2005 14.77 14.94 14.51 14.67 74,845 +0.08(+0.57%)
Aug 08, 2005 14.45 15.00 14.32 14.58 162,236 +0.10(+0.70%)
Aug 05, 2005 14.32 14.74 14.32 14.48 222,861 +0.06(+0.39%)
Aug 04, 2005 14.68 14.83 14.31 14.43 130,800 -0.38(-2.57%)
Aug 03, 2005 15.12 15.16 14.32 14.81 232,274 -0.26(-1.72%)
Aug 02, 2005 14.75 15.21 14.75 15.07 285,355 +0.32(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.