Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.46 16.73 16.14 16.33 162,917 -0.06(-0.35%)
Jul 28, 2017 16.71 16.71 16.05 16.39 182,550 -0.50(-2.94%)
Jul 27, 2017 17.06 17.09 16.49 16.88 137,619 +0.04(+0.23%)
Jul 26, 2017 17.31 17.63 16.60 16.85 176,064 -0.42(-2.44%)
Jul 25, 2017 17.22 17.80 17.11 17.27 193,648 +0.28(+1.63%)
Jul 24, 2017 16.67 17.01 16.44 16.99 248,477 +0.21(+1.25%)
Jul 21, 2017 17.42 17.42 16.61 16.78 218,519 -0.55(-3.20%)
Jul 20, 2017 17.62 17.06 17.33 126,617 -0.27(-1.52%)
Jul 19, 2017 17.65 17.81 16.84 17.60 252,639 -0.35(-1.97%)
Jul 18, 2017 18.64 18.64 17.88 17.95 177,357 -0.72(-3.84%)
Jul 17, 2017 18.25 19.04 18.21 18.67 145,730 +0.47(+2.57%)
Jul 14, 2017 18.40 17.64 18.20 222,292 +0.11(+0.63%)
Jul 13, 2017 17.58 18.13 17.37 18.09 188,548 +0.58(+3.33%)
Jul 12, 2017 18.25 18.52 17.40 17.51 233,418 -0.49(-2.71%)
Jul 11, 2017 17.83 18.06 17.43 17.99 207,093 +0.41(+2.34%)
Jul 10, 2017 17.73 18.05 17.47 17.58 175,469 -0.21(-1.18%)
Jul 07, 2017 17.73 17.82 16.77 17.79 350,355 -0.15(-0.85%)
Jul 06, 2017 18.14 18.72 17.84 17.95 129,330 -0.21(-1.16%)
Jul 05, 2017 18.42 18.96 17.75 18.16 260,152 -0.45(-2.41%)
Jul 03, 2017 19.10 17.88 18.60 65,787 -0.01(-0.05%)
Jun 30, 2017 18.89 19.08 17.92 18.61 190,323 -0.23(-1.22%)
Jun 29, 2017 18.45 19.31 18.27 18.84 302,078 +0.41(+2.23%)
Jun 28, 2017 17.57 18.82 17.38 18.43 160,804 +1.09(+6.28%)
Jun 27, 2017 17.46 18.46 17.30 17.34 371,617 +0.00(+0.00%)
Jun 26, 2017 17.84 18.23 17.07 17.34 222,145 -0.48(-2.68%)
Jun 23, 2017 17.86 17.82 285,120 +0.79(+4.66%)
Jun 22, 2017 16.72 17.12 16.55 17.03 157,235 +0.36(+2.18%)
Jun 21, 2017 16.79 17.25 16.27 16.66 128,211 -0.05(-0.29%)
Jun 20, 2017 16.44 16.76 15.90 16.71 186,122 +0.18(+1.10%)
Jun 19, 2017 16.20 17.25 16.06 16.53 261,062 +0.49(+3.04%)
Jun 16, 2017 16.24 16.46 15.70 16.04 313,297 -0.37(-2.27%)
Jun 15, 2017 16.37 16.70 15.84 16.42 365,378 -0.31(-1.83%)
Jun 14, 2017 18.04 18.06 16.35 16.72 299,798 -1.34(-7.41%)
Jun 13, 2017 18.14 18.48 17.87 18.06 231,330 +0.00(+0.00%)
Jun 12, 2017 17.77 18.61 17.64 18.06 221,374 +0.26(+1.45%)
Jun 09, 2017 17.77 18.51 17.44 17.80 244,483 +0.08(+0.43%)
Jun 08, 2017 16.37 18.11 16.11 17.73 289,112 +1.29(+7.85%)
Jun 07, 2017 16.99 17.24 16.22 16.44 302,325 -0.52(-3.04%)
Jun 06, 2017 16.69 17.10 16.25 16.95 171,126 +0.15(+0.91%)
Jun 05, 2017 16.34 17.28 16.25 16.80 280,047 +0.43(+2.63%)
Jun 02, 2017 16.53 16.89 15.90 16.37 248,451 -0.13(-0.81%)
Jun 01, 2017 15.78 16.60 15.53 16.50 287,344 +0.76(+4.86%)
May 31, 2017 16.04 16.17 15.13 15.74 356,271 -0.24(-1.50%)
May 30, 2017 15.90 16.24 15.41 15.98 251,970 -0.05(-0.30%)
May 26, 2017 16.51 16.55 15.91 16.02 234,218 -0.41(-2.50%)
May 25, 2017 16.74 17.24 16.22 16.43 281,641 -0.22(-1.32%)
May 24, 2017 17.34 17.84 16.58 16.65 395,881 -0.64(-3.70%)
May 23, 2017 16.66 17.51 16.28 17.29 375,589 +0.73(+4.38%)
May 22, 2017 16.72 17.10 16.42 16.57 207,107 -0.09(-0.52%)
May 19, 2017 16.59 17.01 16.13 16.65 332,717 +0.40(+2.47%)
May 18, 2017 16.23 16.59 15.76 16.25 320,929 -0.22(-1.33%)
May 17, 2017 16.93 17.43 16.16 16.47 233,467 -0.86(-4.96%)
May 16, 2017 17.32 17.62 16.86 17.33 306,592 +0.08(+0.44%)
May 15, 2017 16.55 17.45 16.13 17.26 329,878 +0.98(+6.04%)
May 12, 2017 16.80 17.02 16.11 16.27 345,540 -0.77(-4.54%)
May 11, 2017 17.42 17.61 16.78 17.05 248,238 -0.43(-2.46%)
May 10, 2017 17.48 17.69 16.98 17.48 328,404 +0.09(+0.49%)
May 09, 2017 17.76 17.85 17.18 17.39 368,646 -0.06(-0.33%)
May 08, 2017 18.34 18.66 17.20 17.45 333,088 -0.71(-3.89%)
May 05, 2017 17.78 18.40 17.37 18.15 377,214 +0.37(+2.09%)
May 04, 2017 18.61 18.79 17.48 17.78 378,767 -1.60(-8.27%)
May 03, 2017 20.08 20.58 18.93 19.38 334,267 -1.23(-5.97%)
May 02, 2017 21.95 22.36 20.56 20.62 407,013 -1.34(-6.09%)
May 01, 2017 21.75 22.91 21.66 21.95 455,296 +0.43(+2.00%)
Apr 28, 2017 20.50 22.79 20.21 21.52 713,545 +3.17(+17.26%)
Apr 27, 2017 18.80 18.80 17.55 18.35 400,138 -0.61(-3.22%)
Apr 26, 2017 18.23 19.16 17.84 18.96 148,014 +0.41(+2.21%)
Apr 25, 2017 18.34 18.74 17.98 18.55 193,955 +0.48(+2.64%)
Apr 24, 2017 18.04 18.62 17.84 18.08 185,717 +0.41(+2.32%)
Apr 21, 2017 17.51 17.76 17.16 17.67 170,749 +0.31(+1.76%)
Apr 20, 2017 16.50 17.52 16.50 17.36 283,961 +1.04(+6.37%)
Apr 19, 2017 16.59 16.87 16.11 16.32 200,131 -0.13(-0.81%)
Apr 18, 2017 16.38 16.85 16.07 16.45 107,951 -0.11(-0.69%)
Apr 17, 2017 17.42 17.42 16.11 16.57 291,032 -0.71(-4.09%)
Apr 13, 2017 17.56 17.84 16.88 17.27 295,113 -0.26(-1.47%)
Apr 12, 2017 18.63 18.63 17.29 17.53 211,158 -1.32(-6.99%)
Apr 11, 2017 17.77 19.08 17.60 18.85 224,629 +1.07(+6.01%)
Apr 10, 2017 18.49 18.56 17.51 17.78 156,813 -0.68(-3.67%)
Apr 07, 2017 17.26 18.82 17.17 18.46 271,100 +1.08(+6.21%)
Apr 06, 2017 17.50 17.63 16.77 17.38 279,498 -0.11(-0.60%)
Apr 05, 2017 18.51 19.16 17.30 17.48 182,015 -0.88(-4.78%)
Apr 04, 2017 17.85 18.48 17.70 18.36 169,492 +0.58(+3.27%)
Apr 03, 2017 17.74 18.09 17.44 17.78 122,330 +0.07(+0.38%)
Mar 31, 2017 17.72 18.15 17.28 17.71 224,537 -0.04(-0.21%)
Mar 30, 2017 17.81 17.99 17.52 17.75 189,388 -0.08(-0.43%)
Mar 29, 2017 17.90 18.06 17.66 17.83 110,245 -0.09(-0.48%)
Mar 28, 2017 17.90 18.29 17.67 17.91 167,724 -0.03(-0.16%)
Mar 27, 2017 17.70 18.05 17.23 17.94 211,304 +0.08(+0.45%)
Mar 24, 2017 18.62 18.78 17.85 17.86 127,796 -0.59(-3.18%)
Mar 23, 2017 18.35 18.71 18.12 18.45 154,176 +0.10(+0.57%)
Mar 22, 2017 18.61 19.13 18.30 18.34 148,602 -0.28(-1.49%)
Mar 21, 2017 19.90 19.99 18.48 18.62 195,967 -1.43(-7.14%)
Mar 20, 2017 21.12 21.16 19.79 20.05 158,250 -1.18(-5.57%)
Mar 17, 2017 20.91 21.58 20.69 21.24 259,954 +0.46(+2.20%)
Mar 16, 2017 20.14 20.92 20.14 20.78 211,147 +0.77(+3.86%)
Mar 15, 2017 20.08 20.38 19.21 20.00 184,877 +0.12(+0.62%)
Mar 14, 2017 20.45 20.73 18.68 19.88 250,040 +0.80(+4.20%)
Mar 13, 2017 18.52 19.29 18.48 19.08 166,202 +0.73(+4.01%)
Mar 10, 2017 18.66 19.03 17.87 18.34 212,259 -0.10(-0.52%)
Mar 09, 2017 19.11 19.49 18.34 18.44 262,470 -0.71(-3.69%)
Mar 08, 2017 20.00 20.21 19.11 19.15 105,315 -0.57(-2.90%)
Mar 07, 2017 20.65 20.65 19.68 19.72 234,886 -1.07(-5.14%)
Mar 06, 2017 21.99 22.34 20.78 20.79 200,610 -1.60(-7.16%)
Mar 03, 2017 22.75 23.93 21.95 22.39 189,359 -0.36(-1.59%)
Mar 02, 2017 25.23 25.92 22.61 22.75 200,563 -2.00(-8.10%)
Mar 01, 2017 23.61 25.19 23.61 24.76 170,241 +1.68(+7.28%)
Feb 28, 2017 23.04 23.78 22.92 23.08 83,395 +0.04(+0.17%)
Feb 27, 2017 22.52 23.76 22.52 23.04 98,678 +0.39(+1.73%)
Feb 24, 2017 22.45 23.23 22.41 22.65 73,339 -0.29(-1.25%)
Feb 23, 2017 24.05 24.15 22.58 22.93 101,073 -0.98(-4.11%)
Feb 22, 2017 23.97 24.04 23.55 23.92 48,429 -0.17(-0.71%)
Feb 21, 2017 24.14 24.75 23.90 24.09 101,677 +0.07(+0.28%)
Feb 17, 2017 24.02 24.02 24.02 0 +0.00(+0.00%)
Feb 16, 2017 23.88 24.36 23.49 24.02 87,175 -0.02(-0.08%)
Feb 15, 2017 23.05 24.24 22.99 24.04 95,547 +0.99(+4.30%)
Feb 14, 2017 23.84 23.94 22.54 23.05 107,778 -0.87(-3.63%)
Feb 13, 2017 23.15 24.35 23.15 23.92 140,184 +1.08(+4.72%)
Feb 10, 2017 22.73 23.28 22.56 22.84 166,457 +0.28(+1.23%)
Feb 09, 2017 21.72 22.75 21.68 22.56 170,113 +0.95(+4.41%)
Feb 08, 2017 21.03 21.92 20.24 21.61 150,673 +0.52(+2.49%)
Feb 07, 2017 21.30 21.76 20.99 21.08 103,676 -0.16(-0.76%)
Feb 06, 2017 21.10 21.35 20.96 21.25 80,913 +0.08(+0.36%)
Feb 03, 2017 21.23 21.25 20.53 21.17 103,648 +0.07(+0.32%)
Feb 02, 2017 20.74 21.62 20.53 21.10 163,363 +0.62(+3.03%)
Feb 01, 2017 21.59 22.19 20.18 20.48 240,370 -0.97(-4.53%)
Jan 31, 2017 21.57 21.76 20.75 21.46 108,618 -0.38(-1.75%)
Jan 30, 2017 22.54 22.54 20.88 21.84 181,380 -0.88(-3.86%)
Jan 27, 2017 22.60 23.14 22.31 22.71 158,418 +0.51(+2.28%)
Jan 26, 2017 21.73 22.71 21.61 22.21 142,713 +0.42(+1.93%)
Jan 25, 2017 21.92 22.03 20.99 21.79 159,251 -0.09(-0.39%)
Jan 24, 2017 22.62 23.13 21.83 21.88 175,530 -0.39(-1.76%)
Jan 23, 2017 22.61 22.89 21.99 22.27 79,172 -0.16(-0.72%)
Jan 20, 2017 22.22 22.81 22.02 22.43 121,189 +0.41(+1.86%)
Jan 19, 2017 24.08 24.75 21.99 22.02 274,195 -2.05(-8.52%)
Jan 18, 2017 22.45 24.43 22.30 24.07 252,635 +1.75(+7.86%)
Jan 17, 2017 23.27 23.79 22.25 22.31 138,391 -1.08(-4.61%)
Jan 13, 2017 23.39 23.39 23.39 0 -1.61(-6.45%)
Jan 12, 2017 25.98 25.98 24.71 25.00 174,379 -1.05(-4.03%)
Jan 11, 2017 26.27 26.63 25.50 26.05 96,854 -0.08(-0.29%)
Jan 10, 2017 23.77 26.16 23.51 26.13 178,153 +2.71(+11.56%)
Jan 09, 2017 23.80 24.97 23.10 23.42 184,499 +0.52(+2.29%)
Jan 06, 2017 24.03 24.07 22.70 22.90 133,114 -1.12(-4.65%)
Jan 05, 2017 24.25 24.79 23.91 24.01 122,560 -0.27(-1.10%)
Jan 04, 2017 23.21 24.39 22.93 24.28 113,716 +1.10(+4.73%)
Jan 03, 2017 23.48 24.16 22.80 23.18 156,055 +0.08(+0.33%)
Dec 30, 2016 23.11 23.11 23.11 0 -0.90(-3.73%)
Dec 29, 2016 24.62 25.49 23.73 24.00 66,482 -0.51(-2.06%)
Dec 28, 2016 25.56 26.11 24.31 24.51 129,314 -0.84(-3.31%)
Dec 27, 2016 24.27 25.67 24.10 25.35 118,289 +1.25(+5.18%)
Dec 23, 2016 24.10 24.10 24.10 0 +0.05(+0.20%)
Dec 22, 2016 24.88 25.43 24.02 24.05 111,413 -0.90(-3.59%)
Dec 21, 2016 24.65 25.39 24.18 24.95 127,989 +0.22(+0.89%)
Dec 20, 2016 24.64 25.07 24.57 24.73 161,187 -0.01(-0.04%)
Dec 19, 2016 25.24 25.59 24.52 24.74 98,671 -0.68(-2.66%)
Dec 16, 2016 26.46 27.16 25.29 25.41 250,617 -0.82(-3.13%)
Dec 15, 2016 25.43 26.48 24.98 26.23 109,144 +0.53(+2.08%)
Dec 14, 2016 25.24 27.08 25.14 25.70 167,781 +0.49(+1.93%)
Dec 13, 2016 25.36 25.81 24.98 25.21 163,551 +0.11(+0.46%)
Dec 12, 2016 24.70 26.10 24.64 25.10 133,772 +0.73(+3.01%)
Dec 09, 2016 25.58 26.07 24.25 24.36 183,263 -1.09(-4.27%)
Dec 08, 2016 26.41 26.94 25.16 25.45 195,132 -0.81(-3.09%)
Dec 07, 2016 26.36 26.81 25.32 26.26 234,973 +0.10(+0.36%)
Dec 06, 2016 26.64 26.92 25.34 26.17 130,330 -0.43(-1.61%)
Dec 05, 2016 25.11 27.34 25.08 26.60 324,309 +1.94(+7.85%)
Dec 02, 2016 23.33 25.09 23.32 24.66 129,077 +1.15(+4.91%)
Dec 01, 2016 23.38 24.13 22.90 23.51 198,467 +0.19(+0.82%)
Nov 30, 2016 24.36 25.45 23.02 23.32 232,955 -0.56(-2.36%)
Nov 29, 2016 23.56 24.63 23.08 23.88 133,099 +0.09(+0.36%)
Nov 28, 2016 24.48 24.95 23.37 23.79 158,596 -0.95(-3.85%)
Nov 25, 2016 25.72 25.72 24.72 24.75 61,120 -0.84(-3.28%)
Nov 23, 2016 25.58 25.58 25.58 0 +0.56(+2.25%)
Nov 22, 2016 21.86 25.10 21.50 25.02 326,020 +3.45(+15.99%)
Nov 21, 2016 21.38 21.82 20.96 21.57 136,783 +0.20(+0.94%)
Nov 18, 2016 21.34 21.67 21.04 21.37 151,728 -0.13(-0.62%)
Nov 17, 2016 21.84 22.12 21.11 21.51 185,311 -0.26(-1.18%)
Nov 16, 2016 22.67 22.67 21.38 21.76 159,067 -0.91(-3.99%)
Nov 15, 2016 22.53 22.87 21.93 22.67 120,584 +0.02(+0.08%)
Nov 14, 2016 21.62 22.76 21.37 22.65 248,312 +1.14(+5.32%)
Nov 11, 2016 20.71 21.56 20.39 21.51 122,477 +0.70(+3.34%)
Nov 10, 2016 19.99 20.99 19.73 20.81 181,924 +1.34(+6.90%)
Nov 09, 2016 17.30 20.08 17.30 19.47 373,477 +2.40(+14.07%)
Nov 08, 2016 16.44 17.75 16.33 17.07 202,411 -0.39(-2.24%)
Nov 07, 2016 18.61 18.79 17.18 17.46 209,074 -0.85(-4.63%)
Nov 04, 2016 17.58 18.81 17.04 18.30 218,969 +0.64(+3.61%)
Nov 03, 2016 19.06 19.77 16.95 17.67 204,030 -3.18(-15.27%)
Nov 02, 2016 20.93 21.44 20.68 20.85 80,008 -0.32(-1.53%)
Nov 01, 2016 22.04 22.05 20.91 21.17 75,169 -0.83(-3.77%)
Oct 31, 2016 21.27 22.08 21.00 22.00 83,446 +0.68(+3.17%)
Oct 28, 2016 21.39 21.61 21.04 21.32 44,652 -0.14(-0.67%)
Oct 27, 2016 22.17 22.32 21.34 21.47 114,254 -0.62(-2.80%)
Oct 26, 2016 21.81 22.40 21.81 22.09 76,867 +0.03(+0.13%)
Oct 25, 2016 22.29 22.87 21.93 22.06 56,301 -0.19(-0.86%)
Oct 24, 2016 22.51 22.73 21.80 22.25 40,787 -0.04(-0.17%)
Oct 21, 2016 22.03 22.66 22.03 22.29 46,593 +0.07(+0.30%)
Oct 20, 2016 21.93 22.58 21.52 22.22 63,942 +0.10(+0.47%)
Oct 19, 2016 21.49 22.29 21.49 22.12 65,972 +0.77(+3.62%)
Oct 18, 2016 21.31 21.75 20.92 21.34 94,686 +0.48(+2.28%)
Oct 17, 2016 19.60 21.42 19.60 20.87 106,805 +1.25(+6.36%)
Oct 14, 2016 19.65 19.93 19.38 19.62 57,923 +0.07(+0.34%)
Oct 13, 2016 20.12 20.12 19.31 19.55 78,323 -1.02(-4.96%)
Oct 12, 2016 20.24 20.88 19.85 20.57 79,876 +0.42(+2.08%)
Oct 11, 2016 20.64 20.64 19.99 20.15 63,544 -0.58(-2.80%)
Oct 10, 2016 20.71 20.93 20.34 20.73 74,867 +0.34(+1.68%)
Oct 07, 2016 20.42 20.71 19.72 20.39 198,975 +0.30(+1.47%)
Oct 06, 2016 19.81 20.64 19.81 20.10 149,756 +0.04(+0.19%)
Oct 05, 2016 19.72 20.39 19.45 20.06 78,217 +0.52(+2.68%)
Oct 04, 2016 20.30 20.49 19.40 19.53 111,518 -0.76(-3.76%)
Oct 03, 2016 21.15 21.15 19.70 20.30 141,745 -0.76(-3.62%)
Sep 30, 2016 20.73 21.51 20.47 21.06 127,214 +0.56(+2.74%)
Sep 29, 2016 20.79 21.48 20.39 20.50 165,590 -0.71(-3.33%)
Sep 28, 2016 20.25 21.38 20.25 21.20 124,200 +0.99(+4.90%)
Sep 27, 2016 20.03 20.47 19.61 20.21 149,640 -0.02(-0.09%)
Sep 26, 2016 19.98 20.69 19.98 20.23 109,506 +0.11(+0.57%)
Sep 23, 2016 20.64 20.92 20.09 20.11 128,101 -0.50(-2.45%)
Sep 22, 2016 20.38 20.90 20.18 20.62 156,442 +0.39(+1.93%)
Sep 21, 2016 18.69 20.39 18.69 20.23 268,721 +1.67(+8.98%)
Sep 20, 2016 18.73 19.07 18.34 18.56 144,507 -0.04(-0.20%)
Sep 19, 2016 18.41 18.99 17.90 18.60 224,334 +0.98(+5.57%)
Sep 16, 2016 17.30 17.95 17.16 17.62 144,855 +0.30(+1.76%)
Sep 15, 2016 17.84 18.13 16.60 17.31 286,125 -0.72(-4.01%)
Sep 14, 2016 17.57 18.10 17.34 18.04 162,742 +0.57(+3.27%)
Sep 13, 2016 18.15 18.25 17.14 17.47 134,540 -1.00(-5.42%)
Sep 12, 2016 17.92 18.53 17.58 18.47 115,246 +0.34(+1.89%)
Sep 09, 2016 18.99 19.17 17.97 18.12 106,941 -1.06(-5.51%)
Sep 08, 2016 19.21 19.40 18.96 19.18 55,245 -0.02(-0.10%)
Sep 07, 2016 18.95 19.30 18.36 19.20 134,726 +0.25(+1.31%)
Sep 06, 2016 18.60 18.98 18.41 18.95 101,558 +0.38(+2.05%)
Sep 02, 2016 19.46 18.57 18.57 18.57 184,606 -0.72(-3.75%)
Sep 01, 2016 18.39 19.30 18.31 19.30 125,502 +0.88(+4.76%)
Aug 31, 2016 18.47 18.58 18.11 18.42 228,308 -0.24(-1.28%)
Aug 30, 2016 19.22 19.36 18.42 18.66 166,817 -0.55(-2.88%)
Aug 29, 2016 18.90 19.26 18.67 19.21 125,540 +0.30(+1.61%)
Aug 26, 2016 19.85 19.94 18.66 18.90 152,622 -0.82(-4.15%)
Aug 25, 2016 18.36 19.78 18.21 19.72 207,040 +1.23(+6.64%)
Aug 24, 2016 19.34 19.57 18.30 18.50 190,399 -0.91(-4.71%)
Aug 23, 2016 19.79 20.21 19.30 19.41 196,636 -0.50(-2.49%)
Aug 22, 2016 20.26 20.31 19.27 19.90 295,701 -0.35(-1.74%)
Aug 19, 2016 23.92 23.92 20.12 20.26 721,156 -4.14(-16.97%)
Aug 18, 2016 24.23 24.50 24.05 24.40 42,859 +0.33(+1.38%)
Aug 17, 2016 23.99 24.25 23.46 24.06 86,640 +0.04(+0.16%)
Aug 16, 2016 24.02 24.27 23.75 24.03 82,327 +0.03(+0.12%)
Aug 15, 2016 22.80 24.23 22.34 24.00 104,632 +1.02(+4.43%)
Aug 12, 2016 24.15 24.15 22.88 22.98 108,746 -1.18(-4.89%)
Aug 11, 2016 24.00 24.52 23.65 24.16 81,238 +0.19(+0.79%)
Aug 10, 2016 24.44 24.44 23.72 23.97 95,929 -0.37(-1.53%)
Aug 09, 2016 25.13 25.13 24.12 24.34 103,558 -0.38(-1.54%)
Aug 08, 2016 24.46 25.43 24.46 24.72 148,301 +0.50(+2.08%)
Aug 05, 2016 24.13 24.91 22.82 24.22 143,312 +0.19(+0.79%)
Aug 04, 2016 22.95 24.26 22.80 24.03 195,376 +1.14(+4.99%)
Aug 03, 2016 20.91 22.97 20.77 22.88 387,445 +1.93(+9.22%)
Aug 02, 2016 25.60 25.60 20.83 20.95 696,889 -6.10(-22.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.