Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	128.74	128.74	120.04	122.85	248,083	+3.64(+3.05%)
Jul 30, 2015	115.93	120.39	114.54	119.21	254,944	+6.02(+5.32%)
Jul 29, 2015	113.18	113.78	111.43	113.19	341,473	+0.60(+0.53%)
Jul 28, 2015	113.88	114.29	112.19	112.59	205,363	-1.25(-1.10%)
Jul 27, 2015	115.11	115.20	112.71	113.84	166,207	-1.56(-1.35%)
Jul 24, 2015	117.21	117.22	115.18	115.40	152,901	-1.58(-1.35%)
Jul 23, 2015	119.04	119.30	116.02	116.98	219,982	-1.52(-1.28%)
Jul 22, 2015	117.80	119.83	117.28	118.50	187,630	+0.67(+0.57%)
Jul 21, 2015	117.35	117.93	116.78	117.83	162,825	+0.62(+0.53%)
Jul 20, 2015	115.97	117.63	115.12	117.21	326,837	+1.82(+1.58%)
Jul 17, 2015	112.46	115.74	112.20	115.39	599,593	+3.33(+2.97%)
Jul 16, 2015	111.64	112.40	111.04	112.06	154,584	+1.07(+0.96%)
Jul 15, 2015	111.17	111.78	110.40	110.99	116,137	+0.64(+0.58%)
Jul 14, 2015	110.96	111.30	109.98	110.35	153,568	-0.25(-0.23%)
Jul 13, 2015	110.87	110.98	109.90	110.60	209,031	+0.91(+0.83%)
Jul 10, 2015	109.00	111.34	108.52	109.69	240,009	+2.13(+1.98%)
Jul 09, 2015	106.21	108.00	106.21	107.56	168,273	+1.14(+1.07%)
Jul 08, 2015	106.08	107.31	105.22	106.42	174,958	-0.73(-0.68%)
Jul 07, 2015	109.29	109.63	105.50	107.15	255,787	-2.53(-2.31%)
Jul 06, 2015	105.50	109.86	105.38	109.68	288,349	+3.81(+3.60%)
Jul 02, 2015	107.91	105.87	105.87	105.87	804,400	-1.60(-1.49%)
Jul 01, 2015	106.94	107.84	106.02	107.47	275,158	+1.76(+1.66%)
Jun 30, 2015	106.35	107.30	105.43	105.71	180,746	-0.03(-0.03%)
Jun 29, 2015	105.61	108.38	105.13	105.74	290,187	-0.73(-0.69%)
Jun 26, 2015	106.19	106.78	104.95	106.47	251,291	+0.80(+0.76%)
Jun 25, 2015	104.86	107.10	104.31	105.67	171,565	+1.42(+1.36%)
Jun 24, 2015	103.45	104.55	102.92	104.25	176,250	+1.02(+0.99%)
Jun 23, 2015	103.00	103.83	102.72	103.23	161,951	+0.55(+0.54%)
Jun 22, 2015	101.30	103.67	100.83	102.68	315,138	+2.76(+2.76%)
Jun 19, 2015	99.00	100.09	98.07	99.92	239,767	+0.92(+0.93%)
Jun 18, 2015	99.14	99.48	98.17	99.00	113,201	+0.64(+0.65%)
Jun 17, 2015	100.00	100.13	98.07	98.36	114,934	-1.49(-1.49%)
Jun 16, 2015	99.00	100.48	99.00	99.85	128,906	+0.47(+0.47%)
Jun 15, 2015	99.30	100.19	98.19	99.38	125,001	-0.14(-0.14%)
Jun 12, 2015	99.94	100.32	99.09	99.52	109,278	-0.31(-0.31%)
Jun 11, 2015	100.78	101.31	99.30	99.83	123,636	-0.56(-0.56%)
Jun 10, 2015	100.04	102.16	99.36	100.39	289,627	+1.33(+1.34%)
Jun 09, 2015	98.75	99.95	98.12	99.06	262,387	+0.57(+0.58%)
Jun 08, 2015	98.41	98.98	97.81	98.49	200,980	+0.52(+0.53%)
Jun 05, 2015	96.17	98.21	95.70	97.97	148,892	+1.97(+2.05%)
Jun 04, 2015	95.84	96.54	94.85	96.00	296,472	+0.05(+0.05%)
Jun 03, 2015	95.07	96.25	94.61	95.95	131,862	+1.37(+1.45%)
Jun 02, 2015	93.90	95.06	92.97	94.58	96,485	+0.61(+0.65%)
Jun 01, 2015	95.00	95.00	93.55	93.97	119,321	-0.19(-0.20%)
May 29, 2015	93.99	94.73	93.17	94.16	92,668	+0.00(+0.00%)
May 28, 2015	94.47	94.52	93.48	94.16	73,602	-0.70(-0.74%)
May 27, 2015	93.70	95.02	92.58	94.86	101,881	+1.23(+1.31%)
May 26, 2015	93.97	94.06	92.24	93.63	87,019	-0.44(-0.47%)
May 22, 2015	95.48	94.07	94.07	94.07	442,800	-1.00(-1.05%)
May 21, 2015	95.53	95.61	94.54	95.07	101,222	-0.50(-0.52%)
May 20, 2015	95.75	96.11	94.45	95.57	202,862	-0.12(-0.13%)
May 19, 2015	94.62	95.84	94.04	95.69	147,737	+1.12(+1.18%)
May 18, 2015	93.38	94.92	92.95	94.57	137,578	+1.19(+1.27%)
May 15, 2015	93.74	93.74	92.47	93.38	157,720	-0.47(-0.50%)
May 14, 2015	93.97	94.35	93.48	93.85	124,928	-0.14(-0.15%)
May 13, 2015	93.50	94.07	92.67	93.99	126,029	+1.18(+1.27%)
May 12, 2015	91.43	92.97	91.43	92.81	142,460	+0.52(+0.56%)
May 11, 2015	92.47	92.80	91.76	92.29	141,734	-0.17(-0.18%)
May 08, 2015	92.44	92.88	91.32	92.46	173,738	+0.15(+0.16%)
May 07, 2015	91.90	93.05	91.47	92.31	121,068	+0.27(+0.29%)
May 06, 2015	93.03	93.07	91.22	92.04	213,785	-0.95(-1.02%)
May 05, 2015	93.26	93.62	92.39	92.99	263,571	-0.35(-0.37%)
May 04, 2015	92.10	93.75	92.10	93.34	165,337	+1.34(+1.46%)
May 01, 2015	92.49	93.19	90.12	92.00	262,310	+0.19(+0.21%)
Apr 30, 2015	93.35	93.90	90.77	91.81	276,301	-0.91(-0.98%)
Apr 29, 2015	90.81	92.91	91.55	92.72	168,001	+1.17(+1.28%)
Apr 28, 2015	91.00	91.60	90.33	91.55	104,521	+0.45(+0.49%)
Apr 27, 2015	92.01	92.78	90.54	91.10	143,466	-1.17(-1.27%)
Apr 24, 2015	93.55	93.55	91.16	92.27	103,503	-0.46(-0.50%)
Apr 23, 2015	91.67	93.33	91.50	92.73	122,964	+0.57(+0.62%)
Apr 22, 2015	92.21	92.64	91.01	92.16	126,477	-0.11(-0.11%)
Apr 21, 2015	89.71	92.63	89.51	92.27	214,754	+2.75(+3.08%)
Apr 20, 2015	88.55	90.63	88.55	89.51	132,653	+1.33(+1.51%)
Apr 17, 2015	90.36	90.90	88.06	88.18	191,249	-2.56(-2.82%)
Apr 16, 2015	91.48	92.00	90.57	90.74	117,846	-0.58(-0.64%)
Apr 15, 2015	91.08	92.99	90.82	91.32	265,948	+0.42(+0.46%)
Apr 14, 2015	91.35	91.60	90.51	90.90	162,023	-0.45(-0.49%)
Apr 13, 2015	90.49	91.77	90.30	91.35	163,620	+0.78(+0.86%)
Apr 10, 2015	90.09	90.83	89.67	90.57	140,659	+0.95(+1.06%)
Apr 09, 2015	89.59	90.50	88.63	89.62	238,053	+0.13(+0.15%)
Apr 08, 2015	90.04	91.12	89.10	89.49	202,977	-0.96(-1.06%)
Apr 07, 2015	90.56	91.23	90.00	90.45	172,699	-0.19(-0.21%)
Apr 06, 2015	91.23	92.26	90.44	90.64	160,208	-1.32(-1.44%)
Apr 02, 2015	91.69	91.96	91.96	91.96	686,800	+0.59(+0.65%)
Apr 01, 2015	92.70	92.77	90.00	91.37	261,848	-1.67(-1.79%)
Mar 31, 2015	92.48	93.25	92.05	93.04	405,753	+0.52(+0.56%)
Mar 30, 2015	92.46	93.94	92.00	92.52	235,263	+0.63(+0.69%)
Mar 27, 2015	91.10	92.66	90.59	91.89	334,781	+0.06(+0.07%)
Mar 26, 2015	92.53	93.49	91.46	91.83	247,628	-1.66(-1.78%)
Mar 25, 2015	95.83	96.38	93.30	93.49	201,811	-1.64(-1.72%)
Mar 24, 2015	95.74	96.20	94.84	95.13	136,737	-0.60(-0.63%)
Mar 23, 2015	97.11	97.68	95.58	95.73	164,823	-1.54(-1.58%)
Mar 20, 2015	96.82	97.37	95.71	97.27	210,178	+0.82(+0.85%)
Mar 19, 2015	97.27	97.27	95.10	96.45	122,978	-0.02(-0.02%)
Mar 18, 2015	94.87	97.50	94.21	96.47	266,627	+1.78(+1.88%)
Mar 17, 2015	94.51	94.90	94.12	94.69	121,678	+0.18(+0.19%)
Mar 16, 2015	93.30	94.81	93.15	94.51	292,064	+1.51(+1.62%)
Mar 13, 2015	92.27	93.24	91.11	93.00	169,853	+0.57(+0.62%)
Mar 12, 2015	89.45	92.56	89.45	92.43	177,653	+3.65(+4.11%)
Mar 11, 2015	87.53	88.81	86.92	88.78	95,052	+1.12(+1.28%)
Mar 10, 2015	87.63	88.36	86.71	87.66	88,988	-0.57(-0.65%)
Mar 09, 2015	88.73	89.64	88.04	88.23	132,195	-0.51(-0.57%)
Mar 06, 2015	89.87	90.66	88.35	88.74	180,765	-1.35(-1.50%)
Mar 05, 2015	88.63	90.25	87.51	90.09	169,073	+1.85(+2.10%)
Mar 04, 2015	88.62	89.68	87.57	88.24	162,558	-0.60(-0.68%)
Mar 03, 2015	89.76	90.00	87.56	88.84	226,909	-0.74(-0.83%)
Mar 02, 2015	88.19	90.00	87.77	89.58	188,023	+1.18(+1.33%)
Feb 27, 2015	90.48	90.68	88.39	88.40	197,706	-1.85(-2.05%)
Feb 26, 2015	90.00	90.88	89.58	90.25	163,499	+0.29(+0.32%)
Feb 25, 2015	90.67	90.94	89.58	89.96	147,966	-0.66(-0.73%)
Feb 24, 2015	91.79	92.35	90.07	90.62	169,818	-0.73(-0.80%)
Feb 23, 2015	91.32	92.02	90.33	91.35	188,633	+1.03(+1.14%)
Feb 20, 2015	91.06	91.07	89.15	90.32	179,608	-2.65(-2.85%)
Feb 19, 2015	92.77	94.14	92.22	92.97	148,300	+0.20(+0.22%)
Feb 18, 2015	92.54	93.67	92.09	92.77	149,919	+0.23(+0.25%)
Feb 17, 2015	91.50	92.62	91.40	92.54	151,574	+1.15(+1.26%)
Feb 13, 2015	92.78	91.39	91.39	91.39	559,200	-0.92(-1.00%)
Feb 12, 2015	90.82	92.94	89.85	92.31	230,591	+2.41(+2.68%)
Feb 11, 2015	90.09	90.30	89.08	89.90	140,769	-0.50(-0.55%)
Feb 10, 2015	89.66	90.52	89.00	90.40	178,798	+1.33(+1.49%)
Feb 09, 2015	88.46	89.41	87.76	89.07	214,749	+0.08(+0.09%)
Feb 06, 2015	88.13	90.25	87.89	88.99	273,500	+1.12(+1.27%)
Feb 05, 2015	87.81	88.42	87.13	87.87	158,969	+0.26(+0.30%)
Feb 04, 2015	87.04	88.49	86.79	87.61	166,798	+0.05(+0.06%)
Feb 03, 2015	86.15	88.09	85.65	87.56	255,620	+1.56(+1.81%)
Feb 02, 2015	84.46	86.06	84.29	86.00	224,630	+1.64(+1.94%)
Jan 30, 2015	83.90	86.75	83.24	84.36	357,991	+0.28(+0.33%)
Jan 29, 2015	82.56	84.10	81.39	84.08	185,380	+1.31(+1.59%)
Jan 28, 2015	85.72	86.00	82.01	82.77	115,898	-2.19(-2.58%)
Jan 27, 2015	83.78	85.41	82.50	84.96	135,269	+0.36(+0.43%)
Jan 26, 2015	84.33	84.71	83.00	84.60	123,218	+0.43(+0.51%)
Jan 23, 2015	84.78	84.99	83.31	84.17	153,729	-0.61(-0.72%)
Jan 22, 2015	81.97	85.30	81.31	84.78	202,897	+3.47(+4.27%)
Jan 21, 2015	79.86	81.60	79.59	81.31	181,401	+1.41(+1.76%)
Jan 20, 2015	80.44	80.79	78.98	79.90	131,309	-0.31(-0.39%)
Jan 16, 2015	79.45	80.89	78.72	80.21	163,473	+0.50(+0.63%)
Jan 15, 2015	79.90	80.55	78.31	79.71	162,629	-0.05(-0.06%)
Jan 14, 2015	78.93	80.00	78.55	79.76	133,203	-0.24(-0.30%)
Jan 13, 2015	81.24	81.93	78.56	80.00	150,692	-0.86(-1.06%)
Jan 12, 2015	80.34	80.94	79.67	80.86	169,770	+0.52(+0.65%)
Jan 09, 2015	81.96	81.96	79.07	80.34	166,863	-1.35(-1.65%)
Jan 08, 2015	79.04	81.84	78.25	81.69	246,461	+2.93(+3.72%)
Jan 07, 2015	76.60	78.84	76.11	78.76	255,388	+2.55(+3.35%)
Jan 06, 2015	76.38	76.94	75.62	76.21	171,774	-0.03(-0.04%)
Jan 05, 2015	76.52	77.36	75.50	76.24	212,094	-0.35(-0.46%)
Jan 02, 2015	78.13	79.08	76.09	76.59	220,736	-1.22(-1.57%)
Dec 31, 2014	78.81	77.81	77.81	77.81	581,600	-0.83(-1.06%)
Dec 30, 2014	78.55	79.24	78.10	78.64	81,061	-0.24(-0.30%)
Dec 29, 2014	79.06	79.82	78.71	78.88	119,841	-0.06(-0.08%)
Dec 26, 2014	79.61	79.75	78.81	78.94	122,070	-0.38(-0.48%)
Dec 24, 2014	79.07	79.32	79.32	79.32	189,200	+0.32(+0.41%)
Dec 23, 2014	79.34	79.97	78.74	79.00	146,306	-0.18(-0.23%)
Dec 22, 2014	79.67	80.02	78.62	79.18	110,603	-0.45(-0.57%)
Dec 19, 2014	80.11	80.11	78.83	79.63	260,979	-0.67(-0.83%)
Dec 18, 2014	80.49	81.00	80.00	80.30	270,643	+0.59(+0.74%)
Dec 17, 2014	79.17	79.98	78.71	79.71	186,563	+0.68(+0.86%)
Dec 16, 2014	78.62	80.12	78.62	79.03	145,418	+0.02(+0.03%)
Dec 15, 2014	77.72	79.35	77.10	79.01	184,241	+1.79(+2.32%)
Dec 12, 2014	76.41	77.98	76.41	77.22	127,430	+0.00(+0.00%)
Dec 11, 2014	77.85	78.26	76.74	77.22	125,828	-0.22(-0.28%)
Dec 10, 2014	80.16	80.16	77.27	77.44	284,125	-2.79(-3.48%)
Dec 09, 2014	76.52	80.34	76.37	80.23	293,594	+3.10(+4.02%)
Dec 08, 2014	77.99	78.79	77.01	77.13	154,193	-0.17(-0.22%)
Dec 05, 2014	76.28	77.56	76.28	77.30	208,413	+1.46(+1.93%)
Dec 04, 2014	75.87	76.16	74.79	75.84	154,125	-0.25(-0.33%)
Dec 03, 2014	74.97	76.65	74.00	76.09	310,733	+0.63(+0.83%)
Dec 02, 2014	76.30	77.00	74.55	75.46	319,532	-0.67(-0.88%)
Dec 01, 2014	78.56	78.56	75.91	76.13	244,888	-2.79(-3.54%)
Nov 28, 2014	79.75	79.75	78.43	78.92	102,367	-0.85(-1.07%)
Nov 26, 2014	78.68	79.77	79.77	79.77	1,161,600	+2.21(+2.85%)
Nov 25, 2014	77.47	77.90	76.50	77.56	215,243	+0.50(+0.65%)
Nov 24, 2014	75.24	77.33	75.24	77.06	203,317	+1.96(+2.61%)
Nov 21, 2014	75.66	75.87	73.95	75.10	193,257	+0.20(+0.27%)
Nov 20, 2014	73.70	75.02	72.61	74.90	227,845	+0.65(+0.88%)
Nov 19, 2014	75.78	75.78	74.01	74.25	162,401	-1.74(-2.29%)
Nov 18, 2014	76.42	77.17	75.76	75.99	155,037	-0.41(-0.54%)
Nov 17, 2014	77.73	77.73	76.37	76.40	147,337	-1.36(-1.75%)
Nov 14, 2014	79.00	79.92	77.35	77.76	169,641	-1.33(-1.68%)
Nov 13, 2014	80.52	80.66	78.50	79.09	178,862	-1.22(-1.52%)
Nov 12, 2014	79.23	81.00	78.58	80.31	182,584	+0.84(+1.06%)
Nov 11, 2014	78.69	79.99	78.52	79.47	245,213	+1.00(+1.27%)
Nov 10, 2014	78.11	78.61	77.51	78.47	158,520	+0.48(+0.62%)
Nov 07, 2014	77.80	78.07	76.02	77.99	236,686	+0.20(+0.26%)
Nov 06, 2014	76.41	77.91	75.85	77.79	166,965	+1.05(+1.37%)
Nov 05, 2014	78.95	78.95	75.53	76.74	254,112	+0.45(+0.59%)
Nov 04, 2014	76.15	76.99	73.81	76.29	206,985	+0.18(+0.24%)
Nov 03, 2014	77.02	77.49	75.75	76.11	295,996	-0.91(-1.18%)
Oct 31, 2014	74.24	77.10	73.20	77.02	321,686	+3.97(+5.43%)
Oct 30, 2014	73.68	74.05	72.45	73.05	181,465	-0.65(-0.88%)
Oct 29, 2014	73.20	74.18	72.59	73.70	172,165	+0.63(+0.86%)
Oct 28, 2014	71.40	73.30	71.14	73.07	251,185	+2.07(+2.92%)
Oct 27, 2014	70.23	71.18	70.47	71.00	163,308	+0.53(+0.75%)
Oct 24, 2014	69.32	70.78	69.05	70.47	174,052	+0.89(+1.28%)
Oct 23, 2014	71.05	71.39	69.35	69.58	203,157	-0.75(-1.07%)
Oct 22, 2014	70.37	71.10	69.92	70.33	211,937	-0.05(-0.07%)
Oct 21, 2014	69.31	70.98	68.85	70.38	203,310	+1.66(+2.42%)
Oct 20, 2014	68.00	69.00	67.70	68.72	167,894	+0.69(+1.01%)
Oct 17, 2014	68.50	68.65	67.25	68.03	172,800	+0.44(+0.65%)
Oct 16, 2014	65.83	67.87	65.83	67.59	157,317	+0.57(+0.85%)
Oct 15, 2014	66.50	67.71	64.70	67.02	244,741	+0.02(+0.03%)
Oct 14, 2014	66.50	67.75	66.01	67.00	250,870	+0.97(+1.47%)
Oct 13, 2014	65.53	67.16	65.52	66.03	265,597	+0.36(+0.55%)
Oct 10, 2014	65.66	66.80	65.24	65.67	313,801	-0.60(-0.91%)
Oct 09, 2014	67.45	67.45	66.06	66.27	215,556	-1.39(-2.05%)
Oct 08, 2014	68.40	68.55	64.62	67.66	547,791	-0.85(-1.24%)
Oct 07, 2014	70.53	71.07	68.42	68.51	346,703	-2.61(-3.67%)
Oct 06, 2014	74.00	74.00	70.31	71.12	478,788	-3.22(-4.33%)
Oct 03, 2014	74.50	74.50	73.22	74.34	238,367	+0.57(+0.77%)
Oct 02, 2014	72.46	74.61	72.25	73.77	200,044	+1.02(+1.40%)
Oct 01, 2014	72.80	73.92	72.03	72.75	281,527	+0.04(+0.06%)
Sep 30, 2014	73.70	74.18	72.68	72.71	222,135	-0.94(-1.28%)
Sep 29, 2014	73.20	74.11	72.86	73.65	208,828	-0.27(-0.37%)
Sep 26, 2014	73.01	74.17	72.60	73.92	198,365	+1.06(+1.45%)
Sep 25, 2014	74.08	74.08	72.43	72.86	203,338	-1.43(-1.92%)
Sep 24, 2014	73.87	74.82	73.10	74.29	196,950	+0.46(+0.62%)
Sep 23, 2014	75.18	76.01	73.81	73.83	243,683	-1.45(-1.93%)
Sep 22, 2014	76.57	77.04	75.02	75.28	330,694	-1.63(-2.12%)
Sep 19, 2014	77.75	78.65	76.42	76.91	311,406	-0.39(-0.50%)
Sep 18, 2014	75.44	78.33	75.23	77.30	370,695	+1.90(+2.52%)
Sep 17, 2014	73.62	75.75	73.62	75.40	264,947	+1.67(+2.27%)
Sep 16, 2014	74.59	75.47	73.50	73.73	282,489	-0.87(-1.17%)
Sep 15, 2014	75.72	75.72	74.03	74.60	234,945	-1.00(-1.32%)
Sep 12, 2014	77.93	77.93	75.06	75.60	231,434	-2.07(-2.67%)
Sep 11, 2014	76.16	77.89	75.63	77.67	207,142	+1.68(+2.21%)
Sep 10, 2014	74.65	76.43	73.75	75.99	208,234	+1.44(+1.93%)
Sep 09, 2014	76.27	76.70	74.32	74.55	207,029	-1.61(-2.11%)
Sep 08, 2014	76.11	76.96	75.12	76.16	139,892	-0.31(-0.41%)
Sep 05, 2014	75.81	76.88	75.18	76.47	145,619	+0.57(+0.75%)
Sep 04, 2014	76.27	77.49	75.76	75.90	124,612	-0.42(-0.55%)
Sep 03, 2014	77.39	77.50	75.82	76.32	139,019	-0.65(-0.84%)
Sep 02, 2014	77.04	77.04	76.35	76.97	184,843	-0.02(-0.03%)
Aug 29, 2014	78.18	76.99	76.99	76.99	612,000	-0.89(-1.14%)
Aug 28, 2014	78.03	78.25	77.17	77.88	151,110	-0.27(-0.35%)
Aug 27, 2014	78.00	78.31	77.52	78.15	190,816	+0.28(+0.36%)
Aug 26, 2014	78.00	78.41	77.60	77.87	154,114	-0.13(-0.17%)
Aug 25, 2014	78.12	78.61	77.28	78.00	160,512	+0.28(+0.36%)
Aug 22, 2014	78.23	78.59	77.31	77.72	179,697	-0.74(-0.94%)
Aug 21, 2014	78.44	78.71	76.58	78.46	166,898	+0.45(+0.58%)
Aug 20, 2014	78.89	78.89	77.76	78.01	134,746	-1.17(-1.48%)
Aug 19, 2014	80.32	80.32	79.00	79.18	128,011	-0.79(-0.99%)
Aug 18, 2014	79.88	80.41	79.16	79.97	150,185	+1.16(+1.47%)
Aug 15, 2014	79.86	79.86	77.62	78.81	209,426	-0.57(-0.72%)
Aug 14, 2014	80.00	80.00	79.01	79.38	142,845	-0.38(-0.48%)
Aug 13, 2014	80.39	80.52	79.44	79.76	191,646	-0.05(-0.06%)
Aug 12, 2014	81.32	81.50	79.06	79.81	308,739	-1.74(-2.13%)
Aug 11, 2014	80.09	82.45	79.56	81.55	317,736	+2.04(+2.57%)
Aug 08, 2014	78.47	80.74	78.32	79.51	360,018	+1.54(+1.98%)
Aug 07, 2014	77.06	79.45	76.50	77.97	526,063	+1.74(+2.28%)
Aug 06, 2014	73.56	77.15	73.03	76.23	295,818	+2.48(+3.36%)
Aug 05, 2014	73.97	74.93	73.48	73.75	214,228	-0.75(-1.01%)
Aug 04, 2014	74.06	74.83	73.15	74.50	202,166	+0.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.