Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.45	33.45	32.96	33.37	7,632	-0.08(-0.25%)
Jul 30, 2018	33.62	33.95	33.33	33.45	6,167	+0.25(+0.75%)
Jul 27, 2018	33.37	33.41	33.12	33.21	6,037	-0.46(-1.35%)
Jul 26, 2018	33.54	33.70	33.50	33.66	4,545	+0.12(+0.37%)
Jul 25, 2018	33.29	33.83	33.25	33.54	5,067	+0.08(+0.25%)
Jul 24, 2018	34.08	34.16	33.45	33.45	2,485	-0.58(-1.70%)
Jul 23, 2018	34.37	34.37	33.62	34.03	3,467	-0.25(-0.72%)
Jul 20, 2018	35.15	35.15	34.03	34.28	7,308	+0.62(+1.85%)
Jul 19, 2018	34.12	34.12	33.04	33.66	5,929	+0.66(+2.01%)
Jul 18, 2018	33.54	33.54	33.00	33.00	3,096	-0.21(-0.62%)
Jul 17, 2018	33.41	33.58	33.17	33.21	3,101	-0.41(-1.23%)
Jul 16, 2018	33.41	33.87	33.37	33.62	7,204	+0.00(+0.00%)
Jul 13, 2018	33.54	33.91	33.25	33.62	7,414	-0.29(-0.85%)
Jul 12, 2018	33.91	33.95	33.91	33.91	2,397	+0.00(+0.00%)
Jul 11, 2018	33.91	34.03	33.91	33.91	2,926	+0.04(+0.12%)
Jul 10, 2018	34.74	34.74	33.87	33.87	7,099	-1.08(-3.08%)
Jul 09, 2018		35.15	34.82	34.95	6,649	+0.62(+1.81%)
Jul 06, 2018	34.86	34.86	34.20	34.32	3,346	+0.29(+0.85%)
Jul 05, 2018	33.95	34.20	33.83	34.03	10,137	+0.08(+0.24%)
Jul 03, 2018		33.95	33.95	33.95	0	+0.46(+1.36%)
Jul 02, 2018	33.21	33.50	32.75	33.50	20,985	+0.37(+1.12%)
Jun 29, 2018	33.54	33.58	33.04	33.12	12,641	-0.04(-0.12%)
Jun 28, 2018	33.29	33.95	33.17	33.17	3,544	-0.29(-0.87%)
Jun 27, 2018	34.08	34.08	33.41	33.45	7,355	-0.58(-1.70%)
Jun 26, 2018	34.16	34.45	33.99	34.03	12,362	-0.21(-0.60%)
Jun 25, 2018	34.49	34.49	34.08	34.24	9,268	-0.21(-0.60%)
Jun 22, 2018	35.19	35.19	34.45	34.45	54,112	-0.58(-1.65%)
Jun 21, 2018	35.03	35.48	34.86	35.03	11,138	-0.17(-0.47%)
Jun 20, 2018	35.15	35.40	35.15	35.19	22,355	+0.17(+0.47%)
Jun 19, 2018	34.66	35.15	34.49	35.03	21,713	+0.50(+1.44%)
Jun 18, 2018	33.33	34.53	33.33	34.53	11,704	+0.21(+0.60%)
Jun 15, 2018		34.53	34.03	34.32	31,573	+0.21(+0.61%)
Jun 14, 2018	34.12	34.24	33.95	34.12	5,585	+0.12(+0.37%)
Jun 13, 2018	33.79	34.37	33.41	33.99	7,859	+0.41(+1.23%)
Jun 12, 2018	33.75	34.28	33.54	33.58	11,501	-0.50(-1.46%)
Jun 11, 2018	34.16	34.26	34.03	34.08	8,443	-0.17(-0.48%)
Jun 08, 2018	34.57	34.57	34.24	34.24	6,355	-0.29(-0.84%)
Jun 07, 2018	34.78	35.15	34.32	34.53	6,103	-0.08(-0.24%)
Jun 06, 2018	34.16	35.24	33.95	34.61	26,561	+1.08(+3.21%)
Jun 05, 2018	33.19	33.91	33.19	33.54	7,493	+0.46(+1.38%)
Jun 04, 2018	33.12	33.53	32.88	33.08	11,246	+0.12(+0.38%)
Jun 01, 2018	32.81	33.17	32.81	32.96	8,553	+0.08(+0.25%)
May 31, 2018	33.04	33.44	32.79	32.88	17,251	-0.08(-0.25%)
May 30, 2018	33.62	33.62	32.34	32.96	17,477	+0.66(+2.04%)
May 29, 2018	32.96	32.96	32.30	32.30	9,712	-0.66(-2.00%)
May 25, 2018		32.96	32.96	32.96	0	+0.37(+1.14%)
May 24, 2018	32.09	32.63	32.01	32.59	6,276	+0.21(+0.64%)
May 23, 2018	32.38	32.51	31.95	32.38	9,291	+0.21(+0.64%)
May 22, 2018	32.38	32.38	32.01	32.18	4,706	-0.25(-0.76%)
May 21, 2018	31.85	32.55	31.81	32.42	8,193	+0.58(+1.81%)
May 18, 2018	32.05	32.05	31.74	31.85	9,868	-0.08(-0.26%)
May 17, 2018	32.46	32.46	31.68	31.93	15,628	+0.49(+1.57%)
May 16, 2018	32.26	32.42	31.44	31.44	15,125	-0.33(-1.04%)
May 15, 2018	32.09	32.09	31.76	31.76	16,104	-0.21(-0.64%)
May 14, 2018	32.55	32.59	31.81	31.97	9,952	-0.53(-1.65%)
May 11, 2018	32.55	32.88	32.09	32.51	5,075	-0.21(-0.63%)
May 10, 2018	32.79	33.04	32.46	32.71	3,192	+0.04(+0.13%)
May 09, 2018	32.18	32.75	32.18	32.67	15,177	+0.25(+0.76%)
May 08, 2018	32.26	32.55	32.09	32.42	5,124	+0.21(+0.64%)
May 07, 2018	32.34	32.63	31.97	32.22	19,807	-0.12(-0.38%)
May 04, 2018	31.81	32.42	31.81	32.34	6,175	+0.53(+1.68%)
May 03, 2018	31.76	32.09	31.52	31.81	4,984	-0.29(-0.90%)
May 02, 2018	31.93	32.14	31.72	32.09	6,012	+0.08(+0.26%)
May 01, 2018	31.48	32.09	31.39	32.01	7,904	+0.37(+1.17%)
Apr 30, 2018	32.30	32.30	31.64	31.64	10,998	-0.37(-1.16%)
Apr 27, 2018	32.14	32.38	32.01	32.01	16,804	-0.74(-2.26%)
Apr 26, 2018	32.22	32.75	32.22	32.75	2,793	+0.00(+0.00%)
Apr 25, 2018	31.97	33.33	31.97	32.75	9,217	-0.16(-0.50%)
Apr 24, 2018	32.09	33.45	31.39	32.92	20,632	+0.74(+2.30%)
Apr 23, 2018	32.67	32.67	31.35	32.18	5,124	-0.29(-0.89%)
Apr 20, 2018	31.64	32.67	31.11	32.46	13,132	+0.16(+0.51%)
Apr 19, 2018	32.05	32.63	31.68	32.30	15,612	+0.25(+0.77%)
Apr 18, 2018	31.50	32.34	31.50	32.05	9,407	-0.49(-1.52%)
Apr 17, 2018	31.60	32.55	31.48	32.55	10,115	+0.37(+1.15%)
Apr 16, 2018	31.72	32.38	31.27	32.18	8,876	+0.49(+1.56%)
Apr 13, 2018	31.56	31.68	31.23	31.68	5,039	-0.21(-0.65%)
Apr 12, 2018	31.74	32.62	31.74	31.89	3,426	+0.12(+0.39%)
Apr 11, 2018	31.68	32.71	31.60	31.76	5,745	-0.08(-0.26%)
Apr 10, 2018	31.52	32.01	31.52	31.85	9,051	+0.45(+1.44%)
Apr 09, 2018	31.60	32.32	31.07	31.39	5,513	+0.53(+1.73%)
Apr 06, 2018	31.52	31.56	30.74	30.86	10,704	-0.49(-1.57%)
Apr 05, 2018	31.19	31.56	31.11	31.35	15,319	+0.12(+0.40%)
Apr 04, 2018		31.56	30.74	31.23	4,887	+0.49(+1.61%)
Apr 03, 2018	30.61	31.02	30.24	30.74	16,030	+0.16(+0.54%)
Apr 02, 2018	30.04	30.78	29.63	30.57	21,202	-0.37(-1.20%)
Mar 29, 2018		30.94	30.94	30.94	0	-0.45(-1.44%)
Mar 28, 2018	31.27	31.89	31.02	31.39	18,030	+0.00(+0.00%)
Mar 27, 2018	31.68	32.14	31.19	31.39	9,240	-0.16(-0.52%)
Mar 26, 2018	31.23	31.60	30.78	31.56	10,703	+0.95(+3.09%)
Mar 23, 2018	31.72	31.85	30.57	30.61	14,760	-1.11(-3.50%)
Mar 22, 2018	31.56	32.42	31.48	31.72	9,056	-0.70(-2.16%)
Mar 21, 2018	32.30	32.51	32.18	32.42	4,759	+0.33(+1.03%)
Mar 20, 2018	32.30	32.51	32.05	32.09	7,819	-0.12(-0.38%)
Mar 19, 2018	31.52	32.51	31.52	32.22	8,129	+0.29(+0.90%)
Mar 16, 2018	31.64	32.18	31.64	31.93	34,552	+0.21(+0.65%)
Mar 15, 2018	31.60	31.72	31.09	31.72	6,329	+0.29(+0.92%)
Mar 14, 2018	31.97	31.97	31.04	31.44	10,245	-0.37(-1.16%)
Mar 13, 2018	31.60	31.89	31.60	31.81	6,529	+0.00(+0.00%)
Mar 12, 2018	31.54	31.89	31.52	31.81	7,382	+0.08(+0.26%)
Mar 09, 2018	30.86	31.85	30.86	31.72	15,698	+0.45(+1.45%)
Mar 08, 2018	31.11	31.48	30.90	31.27	6,886	-0.08(-0.26%)
Mar 07, 2018	31.07	31.56	30.57	31.35	24,900	+0.45(+1.47%)
Mar 06, 2018	30.78	31.07	30.20	30.90	7,455	+0.04(+0.13%)
Mar 05, 2018	30.67	30.98	30.67	30.86	10,642	+0.74(+2.46%)
Mar 02, 2018	29.28	30.16	29.21	30.12	8,325	+0.49(+1.67%)
Mar 01, 2018	29.71	29.79	29.30	29.63	23,305	+0.12(+0.42%)
Feb 28, 2018	30.24	30.46	29.42	29.50	21,015	-0.74(-2.43%)
Feb 27, 2018	30.91	30.91	30.20	30.24	11,387	-0.20(-0.67%)
Feb 26, 2018	30.28	30.56	30.28	30.44	8,390	+0.08(+0.27%)
Feb 23, 2018	30.32	30.40	30.24	30.36	10,224	+0.12(+0.41%)
Feb 22, 2018	28.56	30.61	28.56	30.24	20,115	-0.37(-1.20%)
Feb 21, 2018	30.16	30.77	30.16	30.61	14,173	+0.37(+1.22%)
Feb 20, 2018	30.52	30.64	30.24	30.24	14,308	-0.53(-1.73%)
Feb 16, 2018		30.77	30.77	30.77	0	+0.12(+0.40%)
Feb 15, 2018	30.56	30.74	30.28	30.65	5,548	+0.29(+0.94%)
Feb 14, 2018	29.95	30.36	29.94	30.36	9,196	+0.16(+0.54%)
Feb 13, 2018	30.28	30.32	29.83	30.20	7,449	-0.37(-1.20%)
Feb 12, 2018	30.20	30.90	30.11	30.56	13,255	+0.37(+1.22%)
Feb 09, 2018	29.58	30.40	29.42	30.20	11,126	+0.78(+2.64%)
Feb 08, 2018	29.54	29.71	29.42	29.42	9,852	-0.45(-1.50%)
Feb 07, 2018		30.32	29.83	29.87	9,862	-0.12(-0.41%)
Feb 06, 2018	29.09	30.36	29.09	29.99	23,445	-0.04(-0.14%)
Feb 05, 2018	30.56	31.01	29.75	30.03	4,457	-0.82(-2.65%)
Feb 02, 2018	30.65	31.01	30.61	30.85	10,706	+0.00(+0.00%)
Feb 01, 2018	30.69	30.85	30.61	30.85	10,322	+0.29(+0.94%)
Jan 31, 2018	30.93	30.93	30.52	30.56	11,595	-0.20(-0.66%)
Jan 30, 2018	30.81	31.05	30.56	30.77	7,950	-0.12(-0.40%)
Jan 29, 2018	31.26	31.26	30.89	30.89	2,729	-0.33(-1.05%)
Jan 26, 2018	31.30	31.30	30.73	31.22	4,496	+0.20(+0.66%)
Jan 25, 2018	31.05	31.14	30.69	31.01	13,675	-0.04(-0.13%)
Jan 24, 2018	31.22	31.59	31.05	31.05	6,095	-0.57(-1.81%)
Jan 23, 2018	31.71	31.91	31.38	31.63	9,321	-0.12(-0.39%)
Jan 22, 2018	32.08	32.16	31.34	31.75	10,337	-0.61(-1.89%)
Jan 19, 2018	31.71	32.48	31.59	32.36	15,540	+0.41(+1.28%)
Jan 18, 2018	32.36	32.40	31.95	31.95	6,157	-0.65(-2.01%)
Jan 17, 2018	32.48	32.61	32.38	32.61	6,666	+0.29(+0.88%)
Jan 16, 2018		32.69	32.32	32.32	15,676	-0.37(-1.12%)
Jan 12, 2018		32.69	32.69	32.69	0	+0.20(+0.63%)
Jan 11, 2018	31.87	32.61	31.83	32.48	13,287	+0.82(+2.58%)
Jan 10, 2018	30.69	31.70	30.69	31.67	16,860	+0.37(+1.17%)
Jan 09, 2018	30.81	31.34	30.81	31.30	10,030	+0.61(+2.00%)
Jan 08, 2018	30.65	30.85	30.61	30.69	20,202	-0.04(-0.13%)
Jan 05, 2018	30.69	30.73	30.48	30.73	18,500	+0.04(+0.13%)
Jan 04, 2018	31.05	31.05	30.61	30.69	11,365	-0.20(-0.66%)
Jan 03, 2018	30.85	31.05	30.52	30.89	12,841	+0.04(+0.13%)
Jan 02, 2018	31.46	31.75	30.85	30.85	9,923	-0.45(-1.44%)
Dec 29, 2017		31.30	31.30	31.30	0	-0.37(-1.16%)
Dec 28, 2017	31.59	31.71	31.54	31.67	25,114	+0.16(+0.52%)
Dec 27, 2017	31.91	32.04	31.34	31.50	3,724	-0.29(-0.90%)
Dec 26, 2017	32.22	32.24	31.63	31.79	7,582	-0.41(-1.27%)
Dec 22, 2017	32.36	32.36	32.12	32.20	13,945	-0.25(-0.76%)
Dec 21, 2017	32.16	32.57	32.12	32.44	7,853	+0.25(+0.76%)
Dec 20, 2017	32.28	32.48	31.99	32.20	19,774	-0.08(-0.25%)
Dec 19, 2017	32.53	32.98	32.28	32.28	10,474	-0.33(-1.00%)
Dec 18, 2017	32.48	33.02	32.32	32.61	14,100	+0.25(+0.76%)
Dec 15, 2017	31.75	32.48	31.75	32.36	58,430	+0.65(+2.06%)
Dec 14, 2017	32.12	33.03	31.67	31.71	17,396	-0.49(-1.52%)
Dec 13, 2017	31.54	32.32	31.40	32.20	19,578	+0.74(+2.34%)
Dec 12, 2017	31.14	31.83	31.14	31.46	21,267	+0.33(+1.05%)
Dec 11, 2017	31.30	31.30	31.10	31.14	9,422	-0.08(-0.26%)
Dec 08, 2017	32.28	32.28	31.14	31.22	9,122	-0.57(-1.80%)
Dec 07, 2017	31.63	31.79	31.50	31.79	14,997	+0.00(+0.00%)
Dec 06, 2017	31.87	32.36	31.30	31.79	10,692	-0.41(-1.27%)
Dec 05, 2017	33.34	33.34	32.20	32.20	15,027	-1.19(-3.55%)
Dec 04, 2017	33.79	34.20	33.26	33.38	13,056	+0.16(+0.49%)
Dec 01, 2017	33.83	33.83	32.73	33.22	10,327	-0.41(-1.22%)
Nov 30, 2017	34.32	34.49	33.63	33.63	17,082	-0.74(-2.14%)
Nov 29, 2017	32.90	34.32	32.54	34.36	24,559	+1.50(+4.57%)
Nov 28, 2017	32.17	33.11	32.17	32.86	15,203	+0.65(+2.02%)
Nov 27, 2017	31.64	32.33	31.64	32.21	5,465	+0.57(+1.80%)
Nov 24, 2017	31.76	31.76	31.48	31.64	2,279	-0.04(-0.13%)
Nov 22, 2017	31.76	32.01	31.68	31.68	6,687	-0.41(-1.27%)
Nov 21, 2017	31.68	32.09	31.58	32.09	10,494	+0.32(+1.02%)
Nov 20, 2017	31.36	31.76	31.32	31.76	10,561	+0.41(+1.30%)
Nov 17, 2017	31.24	31.36	31.11	31.36	11,179	-0.12(-0.39%)
Nov 16, 2017	31.16	31.97	30.71	31.48	24,147	+0.49(+1.57%)
Nov 15, 2017	30.83	31.28	30.83	30.99	6,896	-0.08(-0.26%)
Nov 14, 2017	30.63	31.11	30.51	31.07	5,600	+0.49(+1.59%)
Nov 13, 2017	30.51	30.63	30.06	30.59	15,814	+0.04(+0.13%)
Nov 10, 2017	30.51	30.91	30.51	30.55	5,429	+0.08(+0.27%)
Nov 09, 2017	30.75	30.75	29.77	30.46	14,905	+0.00(+0.00%)
Nov 08, 2017	30.95	30.95	30.22	30.46	14,248	-0.57(-1.83%)
Nov 07, 2017	31.68	31.69	31.03	31.03	18,996	-0.69(-2.18%)
Nov 06, 2017	31.89	31.89	31.68	31.72	6,356	+0.00(+0.00%)
Nov 03, 2017	31.81	31.97	31.68	31.72	12,689	-0.24(-0.76%)
Nov 02, 2017	31.28	32.01	31.28	31.97	7,168	+0.57(+1.81%)
Nov 01, 2017	32.05	32.05	31.20	31.40	9,147	-0.41(-1.28%)
Oct 31, 2017	32.01	32.13	31.76	31.81	21,479	-0.04(-0.13%)
Oct 30, 2017	32.29	32.29	31.85	31.85	15,796	-0.57(-1.75%)
Oct 27, 2017	32.37	32.56	32.25	32.41	16,521	-0.08(-0.25%)
Oct 26, 2017	32.41	32.54	32.29	32.50	8,359	+0.04(+0.13%)
Oct 25, 2017	32.09	32.50	31.97	32.46	11,940	+0.49(+1.52%)
Oct 24, 2017	31.85	32.17	31.85	31.97	21,026	+0.08(+0.25%)
Oct 23, 2017	32.17	32.17	31.76	31.89	13,835	-0.32(-1.01%)
Oct 20, 2017	32.62	33.15	31.40	32.21	37,974	-1.91(-5.60%)
Oct 19, 2017	34.00	34.36	34.00	34.12	7,884	+0.12(+0.36%)
Oct 18, 2017	33.71	34.32	33.19	34.00	14,271	+0.08(+0.24%)
Oct 17, 2017	34.51	34.53	33.84	33.92	10,790	-0.69(-2.00%)
Oct 16, 2017	34.57	34.93	34.45	34.61	21,414	+0.24(+0.71%)
Oct 13, 2017	34.45	34.65	34.36	34.36	5,294	-0.08(-0.24%)
Oct 12, 2017	34.73	34.77	34.45	34.45	8,594	-0.32(-0.93%)
Oct 11, 2017	34.73	34.77	34.13	34.77	6,536	+0.00(+0.00%)
Oct 10, 2017	34.24	34.77	34.24	34.77	10,849	+0.24(+0.71%)
Oct 09, 2017	34.08	34.57	34.08	34.53	8,574	+0.53(+1.55%)
Oct 06, 2017	34.40	34.40	33.96	34.00	6,557	-0.24(-0.71%)
Oct 05, 2017	34.12	34.24	33.84	34.24	12,410	+0.24(+0.72%)
Oct 04, 2017	33.76	34.20	33.76	34.00	20,219	-0.20(-0.59%)
Oct 03, 2017	33.96	34.53	33.92	34.20	19,101	+0.28(+0.84%)
Oct 02, 2017	33.63	34.00	33.63	33.92	11,275	+0.45(+1.33%)
Sep 29, 2017	33.63	33.88	33.47	33.47	18,350	-0.33(-0.96%)
Sep 28, 2017	33.96	34.00	33.55	33.80	14,840	-0.16(-0.48%)
Sep 27, 2017	33.19	34.08	32.90	33.96	20,531	+1.06(+3.21%)
Sep 26, 2017	32.05	33.14	32.01	32.90	21,938	+0.93(+2.92%)
Sep 25, 2017	32.01	32.09	31.68	31.97	6,525	-0.04(-0.13%)
Sep 22, 2017	31.64	32.05	31.64	32.01	10,259	-0.08(-0.25%)
Sep 21, 2017	32.09	32.29	31.76	32.09	9,555	+0.12(+0.38%)
Sep 20, 2017	31.20	32.21	30.75	31.97	10,643	+0.61(+1.94%)
Sep 19, 2017	31.32	31.42	31.24	31.36	8,072	+0.04(+0.13%)
Sep 18, 2017	31.32	31.52	31.28	31.32	8,010	+0.28(+0.92%)
Sep 15, 2017	30.59	31.32	30.14	31.03	51,763	+0.53(+1.73%)
Sep 14, 2017	30.87	30.95	30.42	30.51	9,309	-0.28(-0.92%)
Sep 13, 2017	30.79	30.91	30.26	30.79	7,413	+0.08(+0.26%)
Sep 12, 2017	30.34	31.11	30.30	30.71	6,674	+0.57(+1.89%)
Sep 11, 2017	29.61	30.34	29.41	30.14	17,816	+0.77(+2.63%)
Sep 08, 2017	29.33	29.92	29.33	29.37	9,182	+0.04(+0.14%)
Sep 07, 2017	29.49	29.49	29.33	29.33	16,828	-0.28(-0.96%)
Sep 06, 2017	29.45	29.77	29.41	29.61	13,143	+0.24(+0.83%)
Sep 05, 2017	29.98	29.98	29.33	29.37	8,440	-0.41(-1.36%)
Sep 01, 2017	29.21	29.77	29.21	29.77	3,913	+0.12(+0.41%)
Aug 31, 2017	29.29	30.06	29.29	29.65	15,562	+0.61(+2.10%)
Aug 30, 2017	29.16	29.41	28.61	29.04	11,747	-0.13(-0.45%)
Aug 29, 2017	28.93	29.17	28.83	29.17	14,488	-0.08(-0.28%)
Aug 28, 2017	29.37	29.41	29.13	29.25	6,152	-0.24(-0.82%)
Aug 25, 2017	29.13	29.62	29.13	29.50	7,325	+0.24(+0.83%)
Aug 24, 2017	29.09	29.54	29.09	29.25	5,843	+0.20(+0.69%)
Aug 23, 2017	29.25	29.54	28.97	29.05	8,442	-0.28(-0.96%)
Aug 22, 2017	29.16	29.58	28.89	29.33	49,846	+0.32(+1.11%)
Aug 21, 2017	28.57	29.21	28.57	29.01	9,081	+0.28(+0.98%)
Aug 18, 2017	28.37	29.25	28.37	28.73	21,446	-0.04(-0.14%)
Aug 17, 2017	29.46	29.46	28.77	28.77	11,940	-0.77(-2.60%)
Aug 16, 2017	29.46	29.66	29.46	29.54	11,784	+0.08(+0.27%)
Aug 15, 2017	29.05	29.62	29.05	29.46	12,729	+0.48(+1.67%)
Aug 14, 2017	29.74	29.94	28.29	28.97	35,897	-0.69(-2.31%)
Aug 11, 2017	29.78	29.86	29.50	29.66	24,045	-0.08(-0.27%)
Aug 10, 2017	29.90	29.98	29.50	29.74	22,993	-0.32(-1.07%)
Aug 09, 2017	30.59	30.59	29.88	30.06	19,451	-0.61(-1.97%)
Aug 08, 2017	30.59	30.99	30.59	30.67	6,648	-0.04(-0.13%)
Aug 07, 2017	30.63	30.91	30.63	30.71	60,835	-0.12(-0.39%)
Aug 04, 2017	30.71	30.83	30.69	30.83	4,783	+0.16(+0.53%)
Aug 03, 2017	30.63	30.67	30.55	30.67	16,016	+0.04(+0.13%)
Aug 02, 2017	31.02	31.02	30.42	30.63	10,499	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.