Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.62	12.90	12.57	12.62	50,656	-0.01(-0.07%)
Jul 30, 2015	12.63	12.78	12.61	12.63	26,789	-0.01(-0.07%)
Jul 29, 2015	12.57	12.69	12.57	12.63	55,990	-0.01(-0.09%)
Jul 28, 2015	12.67	12.67	12.59	12.65	33,716	+0.03(+0.27%)
Jul 27, 2015	12.58	12.68	12.58	12.61	20,384	-0.03(-0.20%)
Jul 24, 2015	12.79	12.84	12.60	12.64	69,268	-0.21(-1.62%)
Jul 23, 2015	12.94	13.01	12.74	12.84	19,601	-0.16(-1.20%)
Jul 22, 2015	13.04	13.10	12.94	13.00	26,695	+0.00(+0.00%)
Jul 21, 2015	13.09	13.09	12.96	13.00	17,332	-0.03(-0.20%)
Jul 20, 2015	13.15	13.15	12.93	13.03	22,516	-0.08(-0.59%)
Jul 17, 2015	13.16	13.18	13.00	13.10	14,126	-0.02(-0.13%)
Jul 16, 2015	13.14	13.15	12.99	13.12	11,204	+0.08(+0.60%)
Jul 15, 2015	13.11	13.11	13.01	13.04	6,407	-0.14(-1.05%)
Jul 14, 2015	13.14	13.36	13.05	13.18	16,291	+0.11(+0.86%)
Jul 13, 2015	12.99	13.20	12.91	13.07	13,572	+0.05(+0.40%)
Jul 10, 2015	13.09	13.09	12.99	13.02	28,584	+0.02(+0.13%)
Jul 09, 2015	13.10	13.10	12.92	13.00	33,696	+0.03(+0.20%)
Jul 08, 2015	12.92	13.01	12.90	12.97	24,007	-0.03(-0.20%)
Jul 07, 2015	12.97	13.07	12.90	13.00	37,076	+0.00(+0.00%)
Jul 06, 2015	13.00	13.03	12.86	13.00	20,454	+0.03(+0.20%)
Jul 02, 2015	13.06	12.97	12.97	12.97	33,505	-0.10(-0.73%)
Jul 01, 2015	12.88	13.13	12.88	13.07	52,382	+0.29(+2.23%)
Jun 30, 2015	12.84	12.84	12.54	12.78	46,161	+0.04(+0.34%)
Jun 29, 2015	12.96	12.99	12.68	12.74	28,026	-0.27(-2.06%)
Jun 26, 2015	13.14	13.22	12.73	13.01	88,582	-0.13(-0.99%)
Jun 25, 2015	13.17	13.21	13.01	13.14	16,178	+0.01(+0.07%)
Jun 24, 2015	13.16	13.23	13.01	13.13	22,452	-0.06(-0.46%)
Jun 23, 2015	13.15	13.20	13.11	13.19	24,086	+0.00(+0.00%)
Jun 22, 2015	13.16	13.25	13.10	13.19	25,598	+0.01(+0.07%)
Jun 19, 2015	13.07	13.29	13.01	13.18	79,673	+0.16(+1.26%)
Jun 18, 2015	12.93	13.03	12.88	13.02	24,738	+0.15(+1.14%)
Jun 17, 2015	12.98	13.03	12.86	12.87	41,167	-0.10(-0.73%)
Jun 16, 2015	12.77	13.03	12.77	12.97	28,847	+0.13(+1.01%)
Jun 15, 2015	12.74	12.97	12.74	12.84	33,935	-0.05(-0.40%)
Jun 12, 2015	12.77	12.94	12.77	12.89	84,253	+0.04(+0.34%)
Jun 11, 2015	12.81	12.85	12.77	12.84	27,907	+0.00(+0.00%)
Jun 10, 2015	12.72	12.86	12.72	12.84	89,349	+0.14(+1.09%)
Jun 09, 2015	12.64	12.76	12.49	12.71	79,142	+0.07(+0.55%)
Jun 08, 2015	12.51	12.64	12.38	12.64	91,111	+0.09(+0.69%)
Jun 05, 2015	12.55	12.55	12.40	12.55	47,347	+0.03(+0.21%)
Jun 04, 2015	12.52	12.61	12.26	12.52	36,705	-0.07(-0.55%)
Jun 03, 2015	12.65	12.65	12.53	12.59	54,579	-0.07(-0.55%)
Jun 02, 2015	12.59	12.70	12.57	12.66	38,067	-0.03(-0.27%)
Jun 01, 2015	12.73	12.73	12.50	12.70	85,695	+0.12(+0.96%)
May 29, 2015	12.59	12.65	12.44	12.58	90,358	-0.10(-0.75%)
May 28, 2015	12.64	12.68	12.51	12.67	79,647	-0.13(-1.01%)
May 27, 2015	12.66	12.83	12.53	12.80	13,134	+0.12(+0.96%)
May 26, 2015	12.68	12.73	12.46	12.68	24,304	-0.10(-0.75%)
May 22, 2015	12.69	12.78	12.78	12.78	76,138	+0.02(+0.14%)
May 21, 2015	12.78	12.84	12.68	12.76	19,871	-0.03(-0.27%)
May 20, 2015	12.74	12.80	12.58	12.79	23,099	+0.12(+0.96%)
May 19, 2015	12.71	12.79	12.57	12.67	17,437	-0.04(-0.34%)
May 18, 2015	12.62	12.81	12.55	12.71	25,568	+0.06(+0.48%)
May 15, 2015	12.78	12.82	12.58	12.65	19,266	-0.13(-1.02%)
May 14, 2015	12.70	12.89	12.16	12.78	28,460	+0.10(+0.75%)
May 13, 2015	12.93	12.93	12.59	12.69	26,819	-0.29(-2.20%)
May 12, 2015	12.81	12.99	12.60	12.97	74,074	+0.11(+0.87%)
May 11, 2015	12.73	12.91	12.71	12.86	27,415	+0.08(+0.61%)
May 08, 2015	12.96	12.96	12.67	12.78	18,900	-0.10(-0.74%)
May 07, 2015	12.85	12.90	12.72	12.88	63,954	+0.03(+0.20%)
May 06, 2015	12.81	13.09	12.66	12.85	79,153	+0.03(+0.20%)
May 05, 2015	12.36	12.83	12.33	12.83	53,275	+0.48(+3.93%)
May 04, 2015	12.36	12.53	12.28	12.34	62,381	-0.22(-1.72%)
May 01, 2015	12.64	12.71	12.46	12.56	32,380	-0.03(-0.28%)
Apr 30, 2015	13.18	13.20	12.55	12.59	48,508	-0.74(-5.58%)
Apr 29, 2015	13.48	13.54	13.24	13.34	15,531	-0.24(-1.80%)
Apr 28, 2015	13.42	13.67	13.37	13.58	16,392	+0.13(+0.96%)
Apr 27, 2015	13.31	13.65	13.31	13.45	35,264	+0.03(+0.26%)
Apr 24, 2015	13.58	13.73	13.35	13.42	24,760	-0.22(-1.58%)
Apr 23, 2015	13.91	13.97	13.51	13.63	26,470	-0.39(-2.77%)
Apr 22, 2015	13.76	14.06	13.60	14.02	45,753	+0.33(+2.40%)
Apr 21, 2015	14.20	14.20	13.60	13.69	41,073	-0.42(-3.00%)
Apr 20, 2015	13.90	14.13	13.86	14.12	84,663	+0.47(+3.42%)
Apr 17, 2015	13.67	13.80	13.17	13.65	679,167	-0.18(-1.31%)
Apr 16, 2015	13.25	14.01	13.24	13.83	81,001	+0.55(+4.16%)
Apr 15, 2015	13.26	13.39	13.16	13.28	35,611	+0.16(+1.18%)
Apr 14, 2015	13.15	13.29	12.82	13.12	29,268	+0.04(+0.33%)
Apr 13, 2015	13.10	13.25	13.00	13.08	31,709	+0.07(+0.53%)
Apr 10, 2015	13.17	13.17	12.94	13.01	16,928	-0.06(-0.46%)
Apr 09, 2015	12.81	13.14	12.74	13.07	48,893	+0.26(+2.02%)
Apr 08, 2015	12.81	12.94	12.74	12.81	57,461	-0.03(-0.20%)
Apr 07, 2015	12.83	13.16	12.82	12.84	49,656	-0.21(-1.59%)
Apr 06, 2015	12.72	13.07	12.55	13.05	39,113	+0.16(+1.27%)
Apr 02, 2015	12.91	12.88	12.88	12.88	62,191	-0.03(-0.20%)
Apr 01, 2015	13.12	13.30	12.83	12.91	23,893	-0.29(-2.16%)
Mar 31, 2015	13.21	13.38	13.12	13.19	39,153	-0.16(-1.23%)
Mar 30, 2015	13.25	13.63	13.18	13.36	66,476	+0.09(+0.72%)
Mar 27, 2015	13.22	13.30	13.10	13.26	23,879	-0.07(-0.52%)
Mar 26, 2015	13.37	13.41	13.19	13.33	13,441	+0.05(+0.39%)
Mar 25, 2015	13.69	13.76	13.25	13.28	45,381	-0.46(-3.33%)
Mar 24, 2015	12.96	13.82	12.93	13.74	77,580	+0.83(+6.42%)
Mar 23, 2015	12.61	12.93	12.55	12.91	61,250	+0.30(+2.40%)
Mar 20, 2015	12.70	12.86	12.42	12.61	63,744	+0.00(+0.00%)
Mar 19, 2015	12.49	12.76	12.48	12.61	98,119	+0.09(+0.69%)
Mar 18, 2015	12.63	12.63	12.44	12.52	69,090	-0.03(-0.27%)
Mar 17, 2015	12.49	12.63	12.44	12.55	47,007	+0.11(+0.90%)
Mar 16, 2015	12.73	12.73	12.29	12.44	174,861	-0.16(-1.30%)
Mar 13, 2015	12.64	12.70	12.52	12.61	94,543	-0.01(-0.07%)
Mar 12, 2015	11.23	13.10	10.78	12.62	141,568	-0.49(-3.75%)
Mar 11, 2015	13.31	13.43	13.06	13.11	32,782	-0.25(-1.87%)
Mar 10, 2015	13.42	13.44	12.87	13.36	15,778	-0.11(-0.83%)
Mar 09, 2015	13.51	13.65	13.35	13.47	10,170	+0.10(+0.71%)
Mar 06, 2015	13.38	13.56	13.34	13.38	24,636	-0.10(-0.71%)
Mar 05, 2015	13.51	13.67	13.14	13.47	25,079	-0.04(-0.32%)
Mar 04, 2015	13.56	13.82	13.46	13.51	23,175	-0.05(-0.38%)
Mar 03, 2015	13.74	13.74	13.55	13.57	7,633	-0.16(-1.13%)
Mar 02, 2015	13.82	14.04	13.70	13.72	18,974	-0.10(-0.75%)
Feb 27, 2015	13.62	13.90	13.62	13.82	18,982	-0.01(-0.06%)
Feb 26, 2015	13.73	14.07	13.73	13.83	28,193	+0.06(+0.44%)
Feb 25, 2015	13.91	13.97	13.71	13.77	23,732	-0.17(-1.24%)
Feb 24, 2015	13.82	14.11	13.82	13.95	21,432	+0.09(+0.62%)
Feb 23, 2015	13.87	13.99	13.79	13.86	53,301	-0.01(-0.06%)
Feb 20, 2015	13.88	13.99	13.73	13.87	25,395	+0.03(+0.19%)
Feb 19, 2015	13.86	13.99	13.73	13.84	22,200	+0.01(+0.06%)
Feb 18, 2015	13.75	13.96	13.75	13.83	12,884	+0.08(+0.56%)
Feb 17, 2015	13.69	13.98	13.58	13.76	36,999	+0.08(+0.57%)
Feb 13, 2015	13.79	13.68	13.68	13.68	12,044	-0.05(-0.38%)
Feb 12, 2015	13.91	14.07	13.70	13.73	17,235	-0.05(-0.38%)
Feb 11, 2015	13.94	13.95	13.76	13.78	14,342	-0.12(-0.87%)
Feb 10, 2015	13.92	13.99	13.87	13.90	12,774	-0.05(-0.37%)
Feb 09, 2015	14.03	14.16	13.89	13.95	35,042	-0.07(-0.49%)
Feb 06, 2015	13.90	14.11	13.88	14.02	36,419	+0.21(+1.50%)
Feb 05, 2015	13.83	14.03	13.72	13.82	27,116	+0.04(+0.31%)
Feb 04, 2015	13.77	13.95	13.67	13.77	30,665	-0.10(-0.75%)
Feb 03, 2015	13.88	13.90	13.70	13.88	44,138	+0.03(+0.25%)
Feb 02, 2015	13.73	13.97	13.71	13.84	35,021	+0.22(+1.58%)
Jan 30, 2015	13.67	13.80	13.53	13.63	18,364	-0.18(-1.31%)
Jan 29, 2015	13.26	13.81	13.26	13.81	11,047	+0.65(+4.92%)
Jan 28, 2015	13.69	13.69	13.14	13.16	33,642	-0.43(-3.13%)
Jan 27, 2015	13.60	13.68	13.54	13.58	11,778	-0.09(-0.69%)
Jan 26, 2015	13.71	13.97	13.60	13.68	21,926	-0.01(-0.06%)
Jan 23, 2015	13.80	13.97	13.65	13.69	41,058	-0.09(-0.63%)
Jan 22, 2015	13.63	13.78	13.50	13.77	26,661	+0.29(+2.17%)
Jan 21, 2015	13.42	13.59	13.42	13.48	14,768	+0.06(+0.45%)
Jan 20, 2015	13.56	13.56	13.15	13.42	46,493	-0.11(-0.83%)
Jan 16, 2015	13.43	13.56	13.18	13.53	28,641	+0.03(+0.19%)
Jan 15, 2015	13.62	13.62	13.12	13.51	29,030	-0.13(-0.95%)
Jan 14, 2015	13.70	13.70	13.26	13.64	23,604	-0.17(-1.25%)
Jan 13, 2015	14.21	14.33	13.67	13.81	31,295	-0.27(-1.90%)
Jan 12, 2015	13.88	14.38	13.88	14.08	47,721	+0.16(+1.11%)
Jan 09, 2015	13.95	14.02	13.86	13.92	11,759	-0.04(-0.31%)
Jan 08, 2015	13.72	14.01	13.72	13.96	19,110	+0.28(+2.08%)
Jan 07, 2015	13.50	13.71	13.35	13.68	31,989	+0.27(+1.99%)
Jan 06, 2015	13.77	13.77	13.12	13.41	33,030	-0.33(-2.38%)
Jan 05, 2015	14.38	14.58	13.66	13.74	32,808	-0.77(-5.29%)
Jan 02, 2015	14.88	14.88	14.43	14.51	23,316	-0.31(-2.09%)
Dec 31, 2014	14.76	14.82	14.82	14.82	27,745	+0.01(+0.06%)
Dec 30, 2014	14.58	15.17	14.34	14.81	26,765	+0.08(+0.53%)
Dec 29, 2014	14.40	14.77	14.37	14.73	17,976	+0.23(+1.60%)
Dec 26, 2014	14.47	14.58	14.32	14.50	10,702	+0.11(+0.78%)
Dec 24, 2014	14.26	14.39	14.39	14.39	27,745	+0.25(+1.77%)
Dec 23, 2014	13.95	14.28	13.88	14.14	24,335	+0.17(+1.23%)
Dec 22, 2014	13.76	13.97	13.71	13.96	76,047	+0.17(+1.25%)
Dec 19, 2014	13.58	13.95	13.56	13.79	125,996	+0.17(+1.26%)
Dec 18, 2014	13.60	13.67	13.38	13.62	50,594	+0.11(+0.83%)
Dec 17, 2014	12.96	13.52	12.88	13.51	31,377	+0.54(+4.19%)
Dec 16, 2014	12.92	13.12	12.90	12.96	26,928	+0.05(+0.40%)
Dec 15, 2014	13.40	13.51	12.90	12.91	24,336	-0.50(-3.72%)
Dec 12, 2014	13.26	13.64	13.19	13.41	85,197	-0.03(-0.26%)
Dec 11, 2014	13.37	13.64	13.36	13.45	39,745	+0.15(+1.10%)
Dec 10, 2014	13.71	13.71	13.29	13.30	29,810	-0.40(-2.89%)
Dec 09, 2014	13.42	13.75	13.30	13.70	56,072	+0.21(+1.53%)
Dec 08, 2014	13.59	13.77	13.42	13.49	36,303	-0.21(-1.51%)
Dec 05, 2014	13.52	13.73	13.45	13.70	54,561	+0.13(+0.95%)
Dec 04, 2014	13.64	13.76	13.45	13.57	66,025	-0.05(-0.38%)
Dec 03, 2014	13.32	13.71	13.06	13.62	97,264	+0.24(+1.80%)
Dec 02, 2014	13.19	13.40	12.93	13.38	80,355	+0.27(+2.04%)
Dec 01, 2014	12.91	13.27	12.70	13.11	58,936	+0.24(+1.87%)
Nov 28, 2014	13.06	13.12	12.84	12.87	17,670	-0.31(-2.35%)
Nov 26, 2014	13.39	13.18	13.18	13.18	49,337	-0.25(-1.86%)
Nov 25, 2014	13.76	13.76	13.27	13.43	44,633	-0.06(-0.45%)
Nov 24, 2014	12.98	13.90	12.98	13.49	116,776	+0.46(+3.50%)
Nov 21, 2014	13.78	13.78	12.92	13.03	44,284	-0.61(-4.48%)
Nov 20, 2014	13.19	13.93	13.19	13.64	43,036	+0.33(+2.46%)
Nov 19, 2014	13.66	13.66	12.97	13.32	59,534	-0.51(-3.68%)
Nov 18, 2014	13.50	14.26	13.50	13.83	70,561	+0.40(+3.02%)
Nov 17, 2014	13.62	13.97	13.26	13.42	52,527	-0.31(-2.26%)
Nov 14, 2014	13.58	14.47	13.39	13.73	129,102	+0.16(+1.21%)
Nov 13, 2014	13.60	14.01	13.34	13.57	37,206	-0.33(-2.36%)
Nov 12, 2014	13.48	14.39	13.39	13.89	196,487	+0.36(+2.67%)
Nov 11, 2014	13.77	13.93	13.31	13.53	34,825	-0.22(-1.57%)
Nov 10, 2014	13.88	13.90	13.43	13.75	63,643	-0.09(-0.68%)
Nov 07, 2014	13.95	15.63	13.60	13.84	32,948	-0.04(-0.31%)
Nov 06, 2014	13.95	14.02	13.36	13.89	147,267	-1.08(-7.20%)
Nov 05, 2014	14.69	15.20	14.56	14.96	145,190	+0.40(+2.78%)
Nov 04, 2014	14.70	15.05	14.26	14.56	30,148	-0.11(-0.76%)
Nov 03, 2014	14.84	15.47	14.51	14.67	85,704	-0.07(-0.47%)
Oct 31, 2014	14.72	15.04	14.49	14.74	37,783	+0.33(+2.27%)
Oct 30, 2014	14.27	14.51	14.12	14.41	40,757	-0.01(-0.06%)
Oct 29, 2014	14.00	14.45	13.71	14.42	75,722	+0.74(+5.40%)
Oct 28, 2014	13.54	13.73	13.41	13.68	192,822	+0.13(+0.95%)
Oct 27, 2014	13.58	13.69	13.67	13.55	14,602	-0.12(-0.88%)
Oct 24, 2014	13.72	13.78	13.46	13.67	27,169	+0.00(+0.00%)
Oct 23, 2014	14.14	14.58	13.50	13.67	17,730	+0.01(+0.06%)
Oct 22, 2014	13.97	13.98	13.63	13.66	23,248	-0.40(-2.87%)
Oct 21, 2014	14.09	14.43	13.84	14.07	24,479	+0.09(+0.68%)
Oct 20, 2014	14.00	14.08	13.83	13.97	20,845	-0.01(-0.06%)
Oct 17, 2014	14.51	14.51	13.02	13.98	49,355	-0.32(-2.22%)
Oct 16, 2014	14.26	14.58	13.96	14.30	35,397	-0.15(-1.01%)
Oct 15, 2014	13.75	14.52	13.29	14.45	30,600	+0.47(+3.38%)
Oct 14, 2014	13.30	13.99	13.30	13.97	18,358	+0.73(+5.52%)
Oct 13, 2014	13.11	13.42	13.11	13.24	28,276	-0.08(-0.58%)
Oct 10, 2014	13.09	13.67	13.09	13.32	26,451	+0.13(+0.98%)
Oct 09, 2014	13.56	13.56	13.11	13.19	14,996	-0.41(-3.03%)
Oct 08, 2014	13.12	13.69	13.11	13.60	19,383	+0.50(+3.80%)
Oct 07, 2014	13.23	13.23	13.06	13.11	18,877	-0.22(-1.68%)
Oct 06, 2014	13.11	13.42	13.09	13.33	18,543	+0.21(+1.64%)
Oct 03, 2014	13.23	13.35	13.04	13.11	15,530	+0.03(+0.20%)
Oct 02, 2014	13.04	13.46	12.97	13.09	14,465	+0.11(+0.86%)
Oct 01, 2014	13.19	13.48	12.88	12.98	29,234	-0.18(-1.37%)
Sep 30, 2014	13.19	13.32	13.16	13.16	42,479	-0.03(-0.26%)
Sep 29, 2014	13.26	13.27	12.92	13.19	21,504	-0.15(-1.16%)
Sep 26, 2014	13.27	13.40	13.27	13.35	15,863	+0.08(+0.58%)
Sep 25, 2014	13.81	13.91	13.17	13.27	32,290	-0.52(-3.80%)
Sep 24, 2014	13.71	13.87	13.66	13.79	18,809	+0.04(+0.31%)
Sep 23, 2014	13.86	14.04	13.60	13.75	28,334	-0.14(-0.99%)
Sep 22, 2014	13.84	14.01	13.54	13.89	18,478	-0.08(-0.55%)
Sep 19, 2014	13.94	14.05	13.88	13.96	48,362	+0.03(+0.25%)
Sep 18, 2014	13.87	14.35	13.84	13.93	14,997	+0.08(+0.56%)
Sep 17, 2014	14.29	14.29	13.84	13.85	15,036	-0.12(-0.86%)
Sep 16, 2014	13.97	14.08	13.84	13.97	17,262	+0.01(+0.06%)
Sep 15, 2014	14.05	14.05	13.81	13.96	24,868	-0.04(-0.31%)
Sep 12, 2014	14.16	14.27	13.96	14.01	38,686	-0.20(-1.39%)
Sep 11, 2014	14.34	14.35	14.11	14.21	27,220	-0.15(-1.02%)
Sep 10, 2014	14.50	14.50	14.19	14.35	15,939	-0.10(-0.71%)
Sep 09, 2014	14.29	14.91	14.27	14.45	34,496	+0.12(+0.84%)
Sep 08, 2014	14.40	14.50	14.23	14.33	38,233	-0.12(-0.83%)
Sep 05, 2014	14.57	14.68	14.40	14.45	23,797	-0.18(-1.23%)
Sep 04, 2014	14.68	14.70	14.52	14.64	39,735	+0.11(+0.77%)
Sep 03, 2014	14.82	14.82	14.46	14.52	20,107	-0.28(-1.92%)
Sep 02, 2014	14.88	14.88	14.78	14.81	64,819	+0.03(+0.17%)
Aug 29, 2014	14.73	14.78	14.78	14.78	32,348	+0.03(+0.17%)
Aug 28, 2014	14.87	14.99	14.70	14.76	68,753	-0.14(-0.92%)
Aug 27, 2014	15.07	15.07	14.85	14.89	29,201	-0.20(-1.31%)
Aug 26, 2014	15.04	15.12	15.04	15.09	31,464	+0.04(+0.29%)
Aug 25, 2014	15.11	15.24	14.96	15.05	10,682	-0.03(-0.17%)
Aug 22, 2014	15.00	15.25	15.00	15.07	28,255	+0.01(+0.06%)
Aug 21, 2014	14.91	15.04	14.82	15.06	22,773	-0.01(-0.06%)
Aug 20, 2014	15.25	15.25	14.99	15.07	19,825	-0.24(-1.57%)
Aug 19, 2014	15.42	15.47	15.27	15.31	20,434	-0.10(-0.67%)
Aug 18, 2014	15.50	15.52	15.27	15.42	24,588	+0.09(+0.56%)
Aug 15, 2014	15.13	15.37	14.80	15.33	41,052	+0.37(+2.47%)
Aug 14, 2014	15.13	15.15	14.88	14.96	50,135	-0.21(-1.42%)
Aug 13, 2014	14.83	15.19	14.83	15.18	30,647	+0.33(+2.20%)
Aug 12, 2014	14.93	15.13	14.75	14.85	42,718	-0.18(-1.20%)
Aug 11, 2014	15.10	15.21	14.89	15.03	38,763	+0.03(+0.23%)
Aug 08, 2014	14.88	15.08	14.83	15.00	46,297	+0.13(+0.87%)
Aug 07, 2014	14.91	15.04	14.82	14.87	29,863	-0.04(-0.29%)
Aug 06, 2014	14.82	15.05	14.82	14.91	57,806	+0.10(+0.70%)
Aug 05, 2014	14.87	14.87	14.03	14.81	199,578	-0.24(-1.60%)
Aug 04, 2014	15.10	15.21	14.87	15.05	37,879	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.