Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.00	43.05	42.00	42.70	6,193	+0.00(+0.00%)
Jul 30, 2018	43.75	43.75	42.35	42.70	10,174	+0.00(+0.00%)
Jul 27, 2018	42.77	43.40	42.00	42.70	8,100	-0.35(-0.81%)
Jul 26, 2018	43.40	43.75	42.70	43.05	2,629	-0.35(-0.81%)
Jul 25, 2018	43.05	45.85	42.70	43.40	6,171	+0.35(+0.81%)
Jul 24, 2018		44.10	43.05	43.05	1,361	-0.35(-0.81%)
Jul 23, 2018	43.75	43.75	40.95	43.40	9,173	-0.35(-0.80%)
Jul 20, 2018	44.45	44.45	43.75	43.75	776	-0.35(-0.79%)
Jul 19, 2018	44.10	44.45	43.75	44.10	3,378	+0.00(+0.00%)
Jul 18, 2018	44.10	44.80	43.40	44.10	1,454	+0.00(+0.00%)
Jul 17, 2018	44.80	44.80	42.70	44.10	4,361	+0.00(+0.00%)
Jul 16, 2018	44.10	45.15	43.75	44.10	1,194	+0.35(+0.80%)
Jul 13, 2018	45.50	45.85	41.65	43.75	10,959	-1.40(-3.10%)
Jul 12, 2018		46.90	44.45	45.15	113,357	-1.75(-3.73%)
Jul 11, 2018	47.60	47.60	46.20	46.90	3,239	-1.05(-2.19%)
Jul 10, 2018	47.95	48.65	46.90	47.95	2,047	+0.00(+0.00%)
Jul 09, 2018	48.30	49.35	47.60	47.95	1,519	-0.35(-0.72%)
Jul 06, 2018	48.23	48.65	48.23	48.30	976	+0.35(+0.73%)
Jul 05, 2018	48.65	48.65	47.60	47.95	3,452	-0.70(-1.44%)
Jul 03, 2018		48.65	48.65	48.65	0	-1.05(-2.11%)
Jul 02, 2018	48.30	50.05	48.30	49.70	11,247	+1.40(+2.90%)
Jun 29, 2018	48.65	49.00	48.30	48.30	3,665	+0.00(+0.00%)
Jun 28, 2018	51.10	51.10	47.61	48.30	11,267	-3.15(-6.12%)
Jun 27, 2018	49.51	51.45	48.30	51.45	7,503	+1.75(+3.52%)
Jun 26, 2018	47.71	49.70	47.60	49.70	2,525	+1.75(+3.65%)
Jun 25, 2018	49.00	49.00	47.25	47.95	6,567	-1.05(-2.14%)
Jun 22, 2018	48.65	49.00	48.10	49.00	2,180	+0.70(+1.45%)
Jun 21, 2018	49.70	49.70	48.30	48.30	5,250	-1.40(-2.82%)
Jun 20, 2018	47.95	50.05	47.74	49.70	5,290	+1.05(+2.16%)
Jun 19, 2018	49.00	50.40	47.25	48.65	5,327	-0.35(-0.71%)
Jun 18, 2018	47.25	49.35	46.90	49.00	7,252	+1.05(+2.19%)
Jun 15, 2018		49.00	47.25	47.95	3,931	-0.70(-1.44%)
Jun 14, 2018	49.00	49.00	46.90	48.65	6,886	-0.35(-0.71%)
Jun 13, 2018	48.30	51.10	48.09	49.00	12,477	+0.35(+0.72%)
Jun 12, 2018	46.90	48.65	45.99	48.65	6,755	+2.10(+4.51%)
Jun 11, 2018	46.90	47.95	46.20	46.55	4,359	-0.20(-0.42%)
Jun 08, 2018	47.25	47.25	46.20	46.75	1,269	+0.55(+1.18%)
Jun 07, 2018	46.20	46.55	45.55	46.20	8,984	+0.35(+0.76%)
Jun 06, 2018	46.20	46.90	45.64	45.85	3,314	-0.70(-1.50%)
Jun 05, 2018	46.90	46.90	45.50	46.55	3,470	-0.35(-0.75%)
Jun 04, 2018	46.90	47.60	45.85	46.90	3,652	+0.35(+0.75%)
Jun 01, 2018	48.65	48.65	46.55	46.55	3,247	-1.75(-3.62%)
May 31, 2018	46.20	48.30	45.15	48.30	6,910	+1.75(+3.76%)
May 30, 2018	46.20	46.90	45.85	46.55	4,918	+0.70(+1.53%)
May 29, 2018	46.20	46.90	44.45	45.85	5,850	-0.70(-1.50%)
May 25, 2018		46.55	46.55	46.55	0	-0.35(-0.74%)
May 24, 2018	47.25	47.25	45.85	46.90	3,051	+1.34(+2.94%)
May 23, 2018	46.55	46.58	44.45	45.56	3,579	-1.34(-2.86%)
May 22, 2018	47.60	47.60	46.20	46.90	1,760	-1.05(-2.19%)
May 21, 2018	47.60	48.65	45.50	47.95	3,272	+1.75(+3.78%)
May 18, 2018	46.20	46.55	44.80	46.20	3,510	+0.70(+1.55%)
May 17, 2018	46.20	46.55	36.05	45.50	8,965	-0.70(-1.52%)
May 16, 2018	47.25	49.61	45.15	46.20	9,300	-0.70(-1.49%)
May 15, 2018	44.10	47.25	43.75	46.90	18,007	+3.50(+8.06%)
May 14, 2018	42.00	44.10	41.65	43.40	15,920	+1.75(+4.20%)
May 11, 2018	39.90	42.00	38.85	41.65	15,324	+1.69(+4.24%)
May 10, 2018	40.25	40.60	38.68	39.96	10,825	+1.11(+2.85%)
May 09, 2018	39.20	39.90	38.15	38.85	8,243	-0.70(-1.77%)
May 08, 2018	39.55	39.55	38.50	39.55	5,641	+0.70(+1.80%)
May 07, 2018	39.20	40.25	38.85	38.85	7,934	-0.70(-1.77%)
May 04, 2018	39.20	40.25	38.50	39.55	9,901	+0.35(+0.89%)
May 03, 2018	38.15	39.20	37.80	39.20	2,563	+1.05(+2.75%)
May 02, 2018	37.80	38.50	37.45	38.15	4,674	-0.35(-0.91%)
May 01, 2018	37.80	38.50	37.45	38.50	2,652	+0.00(+0.00%)
Apr 30, 2018	37.80	38.50	36.05	38.50	2,911	+0.76(+2.00%)
Apr 27, 2018	37.77	38.50	37.45	37.74	935	-0.76(-1.96%)
Apr 26, 2018	37.45	38.50	37.07	38.50	4,550	+0.70(+1.85%)
Apr 25, 2018	37.10	37.80	35.99	37.80	3,423	+0.35(+0.93%)
Apr 24, 2018	36.05	37.45	36.05	37.45	2,976	+2.10(+5.94%)
Apr 23, 2018	36.40	36.40	35.35	35.35	2,974	-1.40(-3.81%)
Apr 20, 2018	35.70	37.80	35.70	36.75	2,312	+1.05(+2.94%)
Apr 19, 2018	37.52	38.12	35.70	35.70	1,557	-2.10(-5.56%)
Apr 18, 2018	37.80	38.50	37.29	37.80	1,594	+0.00(+0.00%)
Apr 17, 2018	35.70	38.15	35.70	37.80	5,248	+2.10(+5.88%)
Apr 16, 2018	37.45	38.85	35.70	35.70	3,644	-2.10(-5.56%)
Apr 13, 2018	38.15	38.85	37.80	37.80	589	-0.70(-1.82%)
Apr 12, 2018	38.15	38.85	38.15	38.50	6,355	+0.35(+0.92%)
Apr 11, 2018	38.15	38.85	38.15	38.15	4,342	-0.35(-0.91%)
Apr 10, 2018	38.50	38.85	37.81	38.50	6,188	+0.70(+1.85%)
Apr 09, 2018	37.80	38.50	37.39	37.80	2,363	+0.00(+0.00%)
Apr 06, 2018	38.15	38.15	37.45	37.80	3,831	-0.35(-0.92%)
Apr 05, 2018	37.80	38.50	36.93	38.15	1,881	+0.00(+0.00%)
Apr 04, 2018	37.29	38.50	37.29	38.15	2,439	+0.35(+0.93%)
Apr 03, 2018	37.10	38.50	37.02	37.80	2,061	+1.05(+2.86%)
Apr 02, 2018	36.75	38.15	36.40	36.75	5,146	+0.35(+0.96%)
Mar 29, 2018		36.40	36.40	36.40	0	-0.70(-1.89%)
Mar 28, 2018	35.77	37.10	35.70	37.10	3,126	+0.70(+1.92%)
Mar 27, 2018	37.45	37.45	35.70	36.40	2,233	-0.35(-0.95%)
Mar 26, 2018	36.75	37.10	35.35	36.75	4,760	+0.00(+0.00%)
Mar 23, 2018	38.15	38.50	36.40	36.75	7,415	-1.75(-4.55%)
Mar 22, 2018	37.80	38.50	35.70	38.50	9,933	+0.35(+0.92%)
Mar 21, 2018	38.50	45.04	37.45	38.15	12,353	+0.35(+0.93%)
Mar 20, 2018	34.65	38.85	33.60	37.80	47,132	+5.07(+15.51%)
Mar 19, 2018	31.15	33.25	29.75	32.73	34,991	+3.68(+12.65%)
Mar 16, 2018	27.65	29.05	27.65	29.05	6,530	+1.40(+5.06%)
Mar 15, 2018	30.15	30.25	27.65	27.65	14,473	-2.10(-7.06%)
Mar 14, 2018	29.75	30.80	29.75	29.75	4,461	+0.00(+0.00%)
Mar 13, 2018	30.80	30.80	29.75	29.75	520	-0.70(-2.30%)
Mar 12, 2018	30.55	31.15	30.45	30.45	1,558	+0.00(+0.00%)
Mar 09, 2018	29.40	31.15	28.70	30.45	10,263	+1.05(+3.57%)
Mar 08, 2018	29.23	29.40	29.05	29.40	2,350	+0.17(+0.60%)
Mar 07, 2018	29.23	29.40	29.05	29.23	3,128	-0.17(-0.60%)
Mar 06, 2018	29.40	29.40	29.05	29.40	616	+0.33(+1.14%)
Mar 05, 2018	29.05	29.40	29.05	29.07	1,374	-0.33(-1.13%)
Mar 02, 2018	29.29	29.75	28.71	29.40	3,121	-0.18(-0.59%)
Mar 01, 2018	27.86	29.75	27.86	29.57	1,945	+2.27(+8.33%)
Feb 28, 2018	27.30	29.05	27.30	27.30	2,561	+0.00(+0.00%)
Feb 27, 2018	29.40	29.40	27.30	27.30	9,539	-1.40(-4.88%)
Feb 26, 2018	29.40	29.75	28.35	28.70	12,124	-1.75(-5.75%)
Feb 23, 2018	30.45	30.80	30.10	30.45	682	+0.35(+1.16%)
Feb 22, 2018	30.65	30.80	30.10	30.10	1,581	-0.35(-1.15%)
Feb 21, 2018	31.15	31.15	29.75	30.45	2,119	-1.05(-3.33%)
Feb 20, 2018	31.50	31.85	31.15	31.50	5,593	+1.05(+3.45%)
Feb 16, 2018		30.45	30.45	30.45	0	+1.05(+3.57%)
Feb 15, 2018	29.40	29.75	29.40	29.40	2,054	-0.35(-1.18%)
Feb 14, 2018	30.10	30.10	29.40	29.75	744	+0.00(+0.00%)
Feb 13, 2018	29.05	30.10	28.36	29.75	5,634	+0.70(+2.41%)
Feb 12, 2018	29.05	29.75	28.35	29.05	935	-0.35(-1.19%)
Feb 09, 2018	29.75	29.75	28.00	29.40	2,530	+0.00(+0.00%)
Feb 08, 2018	30.80	30.80	29.05	29.40	4,336	-1.05(-3.45%)
Feb 07, 2018	28.35	30.80	28.35	30.45	3,851	+2.10(+7.41%)
Feb 06, 2018	27.30	29.05	24.90	28.35	6,875	-0.70(-2.41%)
Feb 05, 2018	30.10	30.10	29.75	29.05	4,886	-1.40(-4.60%)
Feb 02, 2018	30.45	31.15	29.75	30.45	3,783	-0.35(-1.14%)
Feb 01, 2018	31.15	31.26	30.45	30.80	3,966	-0.35(-1.12%)
Jan 31, 2018	32.20	32.20	30.80	31.15	2,514	-0.88(-2.73%)
Jan 30, 2018	32.55	32.55	31.51	32.02	1,455	-0.18(-0.54%)
Jan 29, 2018	32.90	32.90	31.50	32.20	5,028	-0.35(-1.08%)
Jan 26, 2018	32.90	33.25	32.38	32.55	2,170	+0.00(+0.00%)
Jan 25, 2018	31.85	33.25	31.50	32.55	5,787	+0.70(+2.20%)
Jan 24, 2018	32.55	32.55	31.74	31.85	2,943	-0.99(-3.00%)
Jan 23, 2018	31.15	33.25	31.01	32.84	6,211	+1.69(+5.41%)
Jan 22, 2018	31.50	31.50	30.80	31.15	4,891	+0.00(+0.00%)
Jan 19, 2018	30.80	31.50	30.10	31.15	2,412	+0.35(+1.14%)
Jan 18, 2018	31.15	31.15	30.10	30.80	5,171	-0.35(-1.13%)
Jan 17, 2018	32.55	32.55	30.80	31.15	5,386	-1.05(-3.26%)
Jan 16, 2018	32.55	33.25	32.55	32.20	2,154	+0.00(+0.00%)
Jan 12, 2018		32.20	32.20	32.20	0	-0.00(-0.00%)
Jan 11, 2018	32.20	33.25	31.85	32.20	14,915	-0.52(-1.60%)
Jan 10, 2018	32.72	32.90	32.55	32.73	1,025	-0.17(-0.53%)
Jan 09, 2018	32.55	33.77	32.55	32.90	7,586	+0.00(+0.00%)
Jan 08, 2018	33.25	33.60	32.20	32.90	3,039	-0.52(-1.57%)
Jan 05, 2018	33.60	33.60	33.25	33.42	2,700	+0.52(+1.60%)
Jan 04, 2018	32.55	33.60	31.86	32.90	4,451	+0.70(+2.17%)
Jan 03, 2018	31.50	33.25	31.50	32.20	12,394	+0.35(+1.10%)
Jan 02, 2018	31.50	31.15	31.15	31.85	5,466	+0.70(+2.25%)
Dec 29, 2017		31.15	31.15	31.15	0	-0.35(-1.11%)
Dec 28, 2017	31.85	31.85	31.15	31.50	6,628	+0.00(+0.00%)
Dec 27, 2017	31.85	31.85	31.15	31.50	3,987	+0.00(+0.00%)
Dec 26, 2017	31.15	32.20	31.15	31.50	7,150	+0.35(+1.12%)
Dec 22, 2017	31.50	31.74	31.15	31.15	3,308	-0.35(-1.11%)
Dec 21, 2017	31.50	31.85	31.15	31.50	4,386	+0.00(+0.00%)
Dec 20, 2017	32.20	32.20	31.15	31.50	8,817	-0.35(-1.10%)
Dec 19, 2017	31.50	32.20	30.80	31.85	5,647	+0.00(+0.00%)
Dec 18, 2017	32.55	33.25	31.85	31.85	5,598	-1.75(-5.21%)
Dec 15, 2017	32.55	33.60	32.20	33.60	9,769	+0.70(+2.13%)
Dec 14, 2017	33.25	33.60	31.85	32.90	3,569	+0.00(+0.00%)
Dec 13, 2017	33.25	33.60	32.20	32.90	3,866	-0.70(-2.08%)
Dec 12, 2017	33.25	33.60	33.08	33.60	4,978	+0.70(+2.13%)
Dec 11, 2017	32.20	33.25	31.85	32.90	4,508	+1.05(+3.30%)
Dec 08, 2017	33.25	33.25	31.85	31.85	5,146	-1.40(-4.21%)
Dec 07, 2017	31.15	33.60	31.15	33.25	7,163	+1.05(+3.26%)
Dec 06, 2017	32.20	32.55	31.50	32.20	5,014	-0.35(-1.08%)
Dec 05, 2017	32.55	32.55	31.50	32.55	3,334	-0.35(-1.06%)
Dec 04, 2017	34.65	34.65	32.20	32.90	1,861	-1.75(-5.05%)
Dec 01, 2017	32.55	34.65	32.55	34.65	6,180	+2.45(+7.61%)
Nov 30, 2017	33.25	34.30	31.50	32.20	9,117	-1.05(-3.16%)
Nov 29, 2017	33.95	33.95	32.90	33.25	3,470	-0.35(-1.04%)
Nov 28, 2017	34.93	34.93	33.60	33.60	2,785	-0.88(-2.54%)
Nov 27, 2017	35.00	35.00	33.60	34.48	5,223	-0.88(-2.48%)
Nov 24, 2017	35.70	35.70	35.00	35.35	4,313	-0.35(-0.98%)
Nov 22, 2017	33.60	35.70	33.60	35.70	9,632	+2.45(+7.37%)
Nov 21, 2017	33.60	33.60	33.25	33.25	2,754	-0.35(-1.04%)
Nov 20, 2017	32.20	33.95	31.50	33.60	4,144	+1.40(+4.35%)
Nov 17, 2017	32.55	33.60	32.19	32.20	2,689	+0.00(+0.00%)
Nov 16, 2017	30.80	32.55	30.80	32.20	7,872	+1.75(+5.75%)
Nov 15, 2017	29.75	31.50	29.55	30.45	10,235	+0.70(+2.35%)
Nov 14, 2017	30.10	30.45	29.05	29.75	7,166	-0.35(-1.16%)
Nov 13, 2017	32.20	32.20	29.75	30.10	13,490	-1.92(-6.01%)
Nov 10, 2017	33.25	33.25	31.15	32.02	13,283	-0.88(-2.66%)
Nov 09, 2017	33.60	33.95	32.90	32.90	4,581	-1.40(-4.08%)
Nov 08, 2017	34.65	34.65	33.95	34.30	1,380	+0.00(+0.00%)
Nov 07, 2017	34.65	34.99	33.60	34.30	5,301	-0.70(-2.00%)
Nov 06, 2017	34.65	35.00	34.30	35.00	8,058	+0.00(+0.00%)
Nov 03, 2017	34.65	35.00	34.65	35.00	1,084	+0.35(+1.01%)
Nov 02, 2017	34.65	35.00	34.65	34.65	1,426	-0.35(-1.00%)
Nov 01, 2017	35.00	35.35	34.65	35.00	9,072	-0.35(-0.99%)
Oct 31, 2017	35.70	35.70	34.65	35.35	5,707	+0.00(+0.00%)
Oct 30, 2017	35.70	35.70	34.65	35.35	16,319	+0.35(+1.00%)
Oct 27, 2017	35.00	35.35	34.65	35.00	1,870	+0.00(+0.00%)
Oct 26, 2017	34.65	35.00	34.30	35.00	4,105	+0.70(+2.04%)
Oct 25, 2017	35.35	35.35	33.60	34.30	7,656	-0.88(-2.49%)
Oct 24, 2017	35.57	35.68	35.00	35.17	1,463	-0.53(-1.47%)
Oct 23, 2017	36.40	36.40	35.35	35.70	3,407	+0.70(+2.00%)
Oct 20, 2017	35.70	36.40	35.00	35.00	2,975	-0.70(-1.96%)
Oct 19, 2017	35.35	36.40	34.65	35.70	7,944	+0.35(+0.99%)
Oct 18, 2017	35.00	35.70	35.00	35.35	3,333	+0.35(+1.00%)
Oct 17, 2017	35.00	35.35	34.02	35.00	6,316	+0.70(+2.04%)
Oct 16, 2017	36.05	36.05	33.95	34.30	8,009	+0.00(+0.00%)
Oct 13, 2017	35.35	35.35	34.30	34.30	2,353	-0.35(-1.01%)
Oct 12, 2017	35.00	35.00	34.30	34.65	3,420	-0.35(-1.00%)
Oct 11, 2017	34.30	35.70	34.30	35.00	6,628	+0.35(+1.01%)
Oct 10, 2017	35.70	35.70	34.30	34.65	3,660	-0.35(-1.00%)
Oct 09, 2017	36.40	36.40	34.65	35.00	3,877	-1.05(-2.91%)
Oct 06, 2017	35.70	36.05	35.35	36.05	4,919	+0.35(+0.98%)
Oct 05, 2017	35.35	35.70	35.35	35.70	2,220	+0.35(+0.99%)
Oct 04, 2017	36.40	36.40	33.95	35.35	6,380	-1.05(-2.88%)
Oct 03, 2017	36.75	36.75	35.70	36.40	2,966	+0.17(+0.48%)
Oct 02, 2017	37.45	37.58	36.05	36.23	9,468	-1.23(-3.27%)
Sep 29, 2017	35.00	37.45	34.65	37.45	13,498	+2.45(+7.00%)
Sep 28, 2017	35.00	35.35	34.89	35.00	16,423	+0.70(+2.04%)
Sep 27, 2017	35.00	35.35	34.37	34.30	4,729	-0.70(-2.00%)
Sep 26, 2017	35.35	35.35	33.95	35.00	7,957	+0.00(+0.00%)
Sep 25, 2017	33.95	35.35	33.25	35.00	14,552	+1.40(+4.17%)
Sep 22, 2017	35.00	35.35	33.60	33.60	16,007	-1.40(-4.00%)
Sep 21, 2017	35.35	36.05	35.00	35.00	9,997	+0.00(+0.00%)
Sep 20, 2017	35.70	36.05	35.00	35.00	17,461	+0.00(+0.00%)
Sep 19, 2017	36.40	37.10	34.65	35.00	161,245	-7.35(-17.36%)
Sep 18, 2017	42.00	42.70	41.65	42.35	1,741	-0.35(-0.82%)
Sep 15, 2017	40.95	42.70	40.42	42.70	2,882	+2.45(+6.09%)
Sep 14, 2017	39.55	40.94	39.55	40.25	1,783	+1.05(+2.68%)
Sep 13, 2017	40.60	40.95	39.20	39.20	4,868	-1.05(-2.61%)
Sep 12, 2017	43.05	43.05	39.55	40.25	11,958	-3.15(-7.26%)
Sep 11, 2017	44.45	45.36	43.40	43.40	803	-0.35(-0.80%)
Sep 08, 2017	43.05	44.27	43.05	43.75	1,158	-0.00(-0.00%)
Sep 07, 2017	44.10	44.45	42.35	43.75	840	-1.40(-3.10%)
Sep 06, 2017	43.40	45.85	43.40	45.15	1,544	+0.70(+1.57%)
Sep 05, 2017	45.15	45.15	44.10	44.45	1,820	-1.75(-3.79%)
Sep 01, 2017	44.45	46.90	44.10	46.20	5,160	+2.10(+4.76%)
Aug 31, 2017	43.40	44.38	43.40	44.10	1,740	+0.00(+0.00%)
Aug 30, 2017	44.10	44.10	43.57	44.10	1,278	+0.70(+1.61%)
Aug 29, 2017	43.40	43.75	43.06	43.40	638	-1.05(-2.36%)
Aug 28, 2017	43.40	44.80	42.70	44.45	1,739	+1.01(+2.33%)
Aug 25, 2017	43.05	43.68	43.05	43.44	292	+0.39(+0.90%)
Aug 24, 2017	42.35	43.40	42.35	43.05	517	+0.35(+0.82%)
Aug 23, 2017	42.35	43.40	42.35	42.70	849	-0.52(-1.21%)
Aug 22, 2017	44.10	44.10	42.70	43.23	740	-0.88(-1.98%)
Aug 21, 2017	44.45	45.85	43.75	44.10	3,854	+0.00(+0.00%)
Aug 18, 2017	42.35	44.10	42.00	44.10	3,080	+2.10(+5.00%)
Aug 17, 2017	43.40	43.75	42.00	42.00	4,607	-2.10(-4.76%)
Aug 16, 2017	44.45	44.80	43.75	44.10	2,574	-1.05(-2.33%)
Aug 15, 2017	44.45	46.20	44.45	45.15	3,357	-0.35(-0.77%)
Aug 14, 2017	45.50	45.85	44.80	45.50	693	-0.70(-1.52%)
Aug 11, 2017	43.05	49.00	43.05	46.20	5,317	+2.80(+6.45%)
Aug 10, 2017	45.85	47.78	43.05	43.40	5,229	-3.50(-7.46%)
Aug 09, 2017	49.35	49.70	46.20	46.90	3,923	-1.75(-3.60%)
Aug 08, 2017	47.25	48.65	46.55	48.65	4,606	+0.70(+1.46%)
Aug 07, 2017	46.55	48.30	46.55	47.95	1,452	+0.35(+0.74%)
Aug 04, 2017	44.10	47.60	44.10	47.60	2,103	+2.10(+4.62%)
Aug 03, 2017	48.30	48.30	42.70	45.50	7,563	-2.80(-5.80%)
Aug 02, 2017	47.68	48.65	47.68	48.30	1,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.