Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.090	6.090	5.860	5.880	16,200	-0.22(-3.61%)
Jul 30, 2020	5.900	6.150	5.840	6.100	19,619	+0.11(+1.84%)
Jul 29, 2020	6.070	6.090	5.900	5.990	13,141	-0.01(-0.17%)
Jul 28, 2020	6.000	6.220	6.000	6.000	9,914	-0.05(-0.83%)
Jul 27, 2020	6.080	6.150	5.921	6.050	27,776	-0.04(-0.66%)
Jul 24, 2020	6.520	6.520	5.870	6.090	57,100	-0.44(-6.74%)
Jul 23, 2020	6.070	6.590	6.020	6.530	82,372	+0.56(+9.38%)
Jul 22, 2020	6.640	6.640	5.950	5.970	89,161	-0.63(-9.55%)
Jul 21, 2020	6.370	6.690	6.370	6.600	17,756	+0.31(+4.93%)
Jul 20, 2020	6.320	6.320	6.140	6.290	8,884	-0.03(-0.47%)
Jul 17, 2020	6.270	6.510	6.180	6.320	49,200	+0.19(+3.10%)
Jul 16, 2020	6.310	6.320	6.120	6.130	12,420	-0.16(-2.54%)
Jul 15, 2020	6.020	6.550	6.000	6.290	41,806	+0.49(+8.45%)
Jul 14, 2020	6.191	6.395	5.760	5.800	39,782	-0.37(-6.00%)
Jul 13, 2020	6.260	6.300	5.960	6.170	37,694	-0.06(-0.96%)
Jul 10, 2020	5.820	6.255	5.820	6.230	17,000	+0.22(+3.66%)
Jul 09, 2020	6.540	6.540	5.945	6.010	44,200	-0.46(-7.11%)
Jul 08, 2020	6.600	6.600	6.350	6.470	30,411	-0.09(-1.37%)
Jul 07, 2020	7.250	7.300	6.560	6.560	41,001	-0.63(-8.76%)
Jul 06, 2020	7.000	7.200	6.890	7.190	40,391	+0.30(+4.35%)
Jul 02, 2020	6.860	7.000	6.610	6.890	40,900	+0.18(+2.68%)
Jul 01, 2020	6.670	6.740	6.380	6.710	23,590	+0.00(+0.00%)
Jun 30, 2020	6.590	6.940	6.440	6.710	50,564	+0.16(+2.44%)
Jun 29, 2020	6.430	6.570	6.220	6.550	53,992	+0.20(+3.15%)
Jun 26, 2020	6.270	6.390	5.750	6.350	199,200	+0.06(+0.95%)
Jun 25, 2020	6.080	6.350	5.860	6.290	98,991	+0.12(+1.94%)
Jun 24, 2020	6.280	6.350	5.780	6.170	69,735	-0.22(-3.44%)
Jun 23, 2020	6.450	6.700	6.250	6.390	69,708	-0.01(-0.16%)
Jun 22, 2020	6.340	6.580	5.890	6.400	999,779	+0.02(+0.31%)
Jun 19, 2020	5.850	6.510	5.780	6.380	100,100	+0.60(+10.38%)
Jun 18, 2020	5.790	6.015	5.670	5.780	20,912	-0.12(-2.03%)
Jun 17, 2020	6.050	6.100	5.800	5.900	14,474	-0.14(-2.32%)
Jun 16, 2020	6.370	6.490	5.970	6.040	38,358	-0.31(-4.88%)
Jun 15, 2020	6.000	6.350	5.960	6.350	41,530	+0.05(+0.79%)
Jun 12, 2020	6.780	6.780	5.860	6.300	53,400	-0.13(-2.02%)
Jun 11, 2020	6.560	6.570	6.400	6.430	46,068	-0.25(-3.74%)
Jun 10, 2020	7.060	7.060	6.610	6.680	24,913	-0.29(-4.16%)
Jun 09, 2020	6.700	7.300	6.700	6.970	26,004	+0.06(+0.87%)
Jun 08, 2020	7.260	7.310	6.710	6.910	57,718	-0.20(-2.81%)
Jun 05, 2020	7.000	7.465	6.360	7.110	56,400	+0.27(+3.95%)
Jun 04, 2020	6.600	6.960	6.370	6.840	45,574	+0.11(+1.63%)
Jun 03, 2020	6.220	6.950	5.970	6.730	73,515	+0.76(+12.73%)
Jun 02, 2020	6.170	6.390	5.920	5.970	42,475	-0.18(-2.93%)
Jun 01, 2020	6.020	6.218	5.950	6.150	12,285	+0.22(+3.71%)
May 29, 2020	6.370	6.450	5.790	5.930	30,300	-0.57(-8.77%)
May 28, 2020	6.490	7.060	6.370	6.500	33,618	-0.03(-0.46%)
May 27, 2020	6.110	6.560	5.970	6.530	32,633	+0.56(+9.38%)
May 26, 2020	6.280	6.470	5.860	5.970	41,366	-0.08(-1.32%)
May 22, 2020	6.310	6.310	5.980	6.050	18,000	-0.20(-3.20%)
May 21, 2020	6.290	6.550	6.120	6.250	22,455	-0.01(-0.16%)
May 20, 2020	5.710	6.420	5.520	6.260	21,722	+0.71(+12.79%)
May 19, 2020	5.577	6.175	5.450	5.550	20,322	-0.51(-8.42%)
May 18, 2020	5.300	6.060	5.290	6.060	43,693	+0.95(+18.59%)
May 15, 2020	5.210	5.210	4.940	5.110	14,900	-0.04(-0.78%)
May 14, 2020	4.860	5.210	4.620	5.150	53,687	+0.19(+3.83%)
May 13, 2020	5.060	5.150	4.800	4.960	74,200	-0.18(-3.50%)
May 12, 2020	5.100	5.310	5.057	5.140	47,231	+0.13(+2.59%)
May 11, 2020	5.140	5.400	4.801	5.010	50,393	-0.29(-5.47%)
May 08, 2020	5.400	5.680	5.110	5.300	31,600	-0.11(-2.03%)
May 07, 2020	4.910	5.410	4.910	5.410	13,973	+0.55(+11.32%)
May 06, 2020	5.200	5.235	4.750	4.860	23,469	-0.38(-7.25%)
May 05, 2020	5.400	5.632	5.170	5.240	25,325	-0.41(-7.26%)
May 04, 2020	5.200	5.650	5.115	5.650	15,630	+0.35(+6.60%)
May 01, 2020	5.640	5.750	5.140	5.300	37,100	-0.53(-9.09%)
Apr 30, 2020	6.120	6.295	5.830	5.830	28,855	-0.62(-9.61%)
Apr 29, 2020	6.020	6.740	5.690	6.450	49,322	+0.78(+13.76%)
Apr 28, 2020	6.040	6.090	5.620	5.670	21,619	-0.05(-0.87%)
Apr 27, 2020	5.800	6.080	5.720	5.720	29,525	-0.06(-1.04%)
Apr 24, 2020	5.850	5.910	5.570	5.780	29,600	+0.08(+1.40%)
Apr 23, 2020	6.130	6.490	5.600	5.700	50,084	-0.52(-8.36%)
Apr 22, 2020	5.910	6.240	5.910	6.220	18,329	+0.16(+2.64%)
Apr 21, 2020	6.010	6.675	5.869	6.060	46,742	-0.14(-2.26%)
Apr 20, 2020	6.780	6.780	6.160	6.200	15,920	-0.79(-11.30%)
Apr 17, 2020	6.860	7.000	6.630	6.990	49,800	+0.28(+4.17%)
Apr 16, 2020	6.200	6.960	5.930	6.710	32,267	+0.53(+8.58%)
Apr 15, 2020	6.290	6.600	5.765	6.180	18,589	-0.43(-6.51%)
Apr 14, 2020	6.590	6.940	6.480	6.610	26,179	+0.03(+0.46%)
Apr 13, 2020	6.940	6.990	6.450	6.580	23,594	-0.48(-6.80%)
Apr 09, 2020	6.270	7.560	6.270	7.060	31,200	+0.52(+7.95%)
Apr 08, 2020	6.420	7.000	6.220	6.540	50,845	+0.17(+2.67%)
Apr 07, 2020	6.360	6.488	6.060	6.370	18,249	+0.36(+5.99%)
Apr 06, 2020	5.890	6.150	5.130	6.010	49,178	+0.62(+11.50%)
Apr 03, 2020	5.470	5.470	5.160	5.390	23,800	-0.11(-2.00%)
Apr 02, 2020	5.750	6.010	5.160	5.500	25,293	-0.10(-1.79%)
Apr 01, 2020	5.890	5.940	5.260	5.600	55,713	-0.64(-10.26%)
Mar 31, 2020	5.750	6.370	5.750	6.240	18,691	+0.20(+3.31%)
Mar 30, 2020	6.340	6.710	5.820	6.040	32,503	-0.48(-7.36%)
Mar 27, 2020	7.000	7.000	6.361	6.520	28,800	-0.95(-12.72%)
Mar 26, 2020	7.020	7.600	7.020	7.470	54,626	+0.37(+5.21%)
Mar 25, 2020	5.970	7.100	5.970	7.100	41,028	+0.99(+16.20%)
Mar 24, 2020	5.510	6.110	5.400	6.110	46,189	+0.82(+15.50%)
Mar 23, 2020	5.050	5.560	5.050	5.290	33,009	+0.24(+4.75%)
Mar 20, 2020	6.170	6.170	5.050	5.050	90,000	-1.36(-21.22%)
Mar 19, 2020	5.010	6.885	5.000	6.410	38,286	+1.37(+27.18%)
Mar 18, 2020	5.350	5.965	5.000	5.040	34,038	-1.45(-22.34%)
Mar 17, 2020	6.170	6.490	5.950	6.490	36,224	+0.00(+0.00%)
Mar 16, 2020	5.640	6.870	5.640	6.490	23,264	-1.33(-17.01%)
Mar 13, 2020	7.030	7.820	5.890	7.820	32,500	+1.06(+15.68%)
Mar 12, 2020	7.160	7.570	6.320	6.760	51,513	-0.89(-11.63%)
Mar 11, 2020	7.750	7.890	7.330	7.650	50,082	-0.17(-2.17%)
Mar 10, 2020	8.000	8.000	7.250	7.820	43,432	-0.05(-0.64%)
Mar 09, 2020	7.230	7.980	7.230	7.870	59,785	+0.13(+1.68%)
Mar 06, 2020	7.500	7.822	7.500	7.740	20,400	-0.10(-1.28%)
Mar 05, 2020	7.760	7.840	7.590	7.840	16,422	-0.10(-1.26%)
Mar 04, 2020	7.890	8.000	7.800	7.940	16,017	+0.05(+0.63%)
Mar 03, 2020	7.750	8.000	7.660	7.890	23,449	+0.13(+1.68%)
Mar 02, 2020	7.880	8.070	7.730	7.760	23,589	-0.03(-0.39%)
Feb 28, 2020	7.283	7.810	7.283	7.790	23,800	-0.19(-2.38%)
Feb 27, 2020	8.300	8.570	7.980	7.980	23,503	-0.51(-6.01%)
Feb 26, 2020	8.240	8.500	8.240	8.490	18,695	+0.22(+2.66%)
Feb 25, 2020	8.480	8.660	8.000	8.270	16,743	-0.59(-6.66%)
Feb 24, 2020	9.060	9.260	8.570	8.860	26,184	-0.48(-5.14%)
Feb 21, 2020	9.590	9.590	9.250	9.340	26,400	-0.17(-1.79%)
Feb 20, 2020	9.490	9.610	9.330	9.510	9,785	-0.13(-1.35%)
Feb 19, 2020	9.650	9.750	9.355	9.640	6,260	+0.03(+0.31%)
Feb 18, 2020	9.420	9.670	9.250	9.610	9,787	-0.09(-0.93%)
Feb 14, 2020	9.530	9.810	9.340	9.700	11,100	+0.01(+0.10%)
Feb 13, 2020	9.460	9.750	9.460	9.690	3,715	-0.09(-0.92%)
Feb 12, 2020	9.490	9.870	9.490	9.780	8,781	+0.29(+3.06%)
Feb 11, 2020	9.120	9.540	9.010	9.490	18,334	+0.20(+2.15%)
Feb 10, 2020	9.390	9.779	9.240	9.290	14,396	+0.05(+0.54%)
Feb 07, 2020	10.10	10.27	9.100	9.240	13,500	-0.87(-8.61%)
Feb 06, 2020	10.17	10.36	10.10	10.11	19,549	+0.08(+0.80%)
Feb 05, 2020	9.780	10.16	9.740	10.03	9,688	+0.20(+2.03%)
Feb 04, 2020	9.950	10.03	9.780	9.830	8,966	+0.11(+1.13%)
Feb 03, 2020	9.630	10.11	9.630	9.720	17,080	+0.05(+0.52%)
Jan 31, 2020	10.55	10.55	9.650	9.670	12,500	-0.94(-8.86%)
Jan 30, 2020	10.70	10.83	10.46	10.61	8,317	-0.44(-3.98%)
Jan 29, 2020	11.06	11.06	10.88	11.05	2,365	-0.01(-0.09%)
Jan 28, 2020	11.04	11.07	10.93	11.06	14,054	+0.25(+2.31%)
Jan 27, 2020	10.68	11.00	10.39	10.81	16,447	-0.10(-0.92%)
Jan 24, 2020	11.10	11.10	10.63	10.91	7,300	+0.14(+1.30%)
Jan 23, 2020	10.79	10.93	10.56	10.77	7,492	+0.03(+0.28%)
Jan 22, 2020	10.93	11.23	10.72	10.74	11,801	-0.14(-1.29%)
Jan 21, 2020	10.79	11.03	10.53	10.88	16,394	+0.09(+0.83%)
Jan 17, 2020	11.24	11.24	10.75	10.79	9,900	-0.35(-3.14%)
Jan 16, 2020	11.10	11.22	11.05	11.14	9,942	+0.16(+1.46%)
Jan 15, 2020	11.08	11.18	10.87	10.98	11,475	-0.02(-0.18%)
Jan 14, 2020	10.89	11.24	10.89	11.00	10,665	-0.18(-1.61%)
Jan 13, 2020	10.95	11.24	10.95	11.18	10,569	+0.23(+2.10%)
Jan 10, 2020	10.99	11.00	10.70	10.95	12,300	-0.04(-0.36%)
Jan 09, 2020	10.74	10.99	10.74	10.99	6,918	+0.16(+1.48%)
Jan 08, 2020	10.76	10.95	10.73	10.83	6,416	-0.01(-0.09%)
Jan 07, 2020	10.89	11.00	10.78	10.84	14,102	-0.19(-1.72%)
Jan 06, 2020	10.45	11.07	10.45	11.03	8,612	+0.07(+0.64%)
Jan 03, 2020	11.03	11.22	10.91	10.96	11,600	-0.14(-1.26%)
Jan 02, 2020	11.01	11.18	10.99	11.10	6,602	+0.03(+0.27%)
Dec 31, 2019	10.56	11.17	10.56	11.07	18,700	+0.08(+0.73%)
Dec 30, 2019	10.99	11.06	10.89	10.99	13,424	+0.02(+0.18%)
Dec 27, 2019	10.91	11.00	9.920	10.97	18,000	+0.06(+0.55%)
Dec 26, 2019	10.86	10.94	10.68	10.91	18,270	+0.03(+0.28%)
Dec 24, 2019	10.57	10.94	10.56	10.88	8,300	+0.04(+0.37%)
Dec 23, 2019	10.57	10.86	10.50	10.84	21,473	+0.27(+2.55%)
Dec 20, 2019	10.56	10.62	10.49	10.57	57,100	+0.18(+1.73%)
Dec 19, 2019	10.45	10.73	10.23	10.39	47,666	+0.05(+0.48%)
Dec 18, 2019	10.40	10.58	10.34	10.34	32,950	+0.00(+0.00%)
Dec 17, 2019	10.48	10.59	10.30	10.34	26,594	-0.08(-0.77%)
Dec 16, 2019	11.00	11.00	10.41	10.42	42,747	-0.44(-4.05%)
Dec 13, 2019	10.86	11.07	10.84	10.86	33,700	-0.16(-1.45%)
Dec 12, 2019	10.40	11.19	10.36	11.02	28,391	+0.54(+5.15%)
Dec 11, 2019	10.30	10.48	10.19	10.48	15,522	+0.12(+1.16%)
Dec 10, 2019	10.42	10.47	10.22	10.36	9,980	+0.02(+0.19%)
Dec 09, 2019	10.37	10.48	10.26	10.34	21,319	-0.03(-0.29%)
Dec 06, 2019	10.65	10.74	10.36	10.37	34,300	-0.35(-3.26%)
Dec 05, 2019	10.40	10.99	10.39	10.72	33,932	+0.18(+1.71%)
Dec 04, 2019	9.780	10.56	9.610	10.54	35,965	+0.45(+4.46%)
Dec 03, 2019	10.38	10.53	9.850	10.09	41,309	-0.49(-4.63%)
Dec 02, 2019	11.00	11.14	10.49	10.58	99,816	-0.23(-2.13%)
Nov 29, 2019	10.20	10.88	9.938	10.81	44,700	+0.68(+6.71%)
Nov 27, 2019	10.10	10.16	9.960	10.13	36,300	+0.09(+0.90%)
Nov 26, 2019	9.980	10.19	9.720	10.04	82,622	+0.13(+1.31%)
Nov 25, 2019	10.02	10.02	9.710	9.910	61,116	-0.10(-1.00%)
Nov 22, 2019	10.01	10.13	9.890	10.01	32,900	+0.00(+0.00%)
Nov 21, 2019	10.28	10.28	9.910	10.01	13,462	-0.13(-1.28%)
Nov 20, 2019	10.24	10.50	10.09	10.14	34,461	-0.12(-1.17%)
Nov 19, 2019	10.10	10.30	9.900	10.26	14,659	+0.16(+1.58%)
Nov 18, 2019	10.08	10.22	9.920	10.10	10,701	+0.05(+0.50%)
Nov 15, 2019	9.950	10.09	9.950	10.05	11,000	+0.13(+1.31%)
Nov 14, 2019	9.730	10.13	9.730	9.920	19,000	+0.01(+0.10%)
Nov 13, 2019	10.23	10.41	9.880	9.910	20,552	-0.45(-4.34%)
Nov 12, 2019	10.13	10.43	9.890	10.36	16,642	+0.24(+2.37%)
Nov 11, 2019	9.684	10.22	9.684	10.12	10,407	-0.27(-2.60%)
Nov 08, 2019	10.38	10.40	10.09	10.39	11,300	-0.07(-0.67%)
Nov 07, 2019	9.610	10.64	9.610	10.46	9,489	+0.22(+2.15%)
Nov 06, 2019	10.50	10.60	10.02	10.24	48,071	-0.20(-1.92%)
Nov 05, 2019	10.07	10.47	9.670	10.44	12,658	+0.42(+4.19%)
Nov 04, 2019	10.00	10.10	9.860	10.02	20,343	+0.02(+0.20%)
Nov 01, 2019	9.810	10.02	9.560	10.00	23,100	+0.22(+2.25%)
Oct 31, 2019	9.740	10.45	9.477	9.780	26,747	-0.03(-0.31%)
Oct 30, 2019	9.950	9.950	9.670	9.810	6,436	-0.05(-0.51%)
Oct 29, 2019	8.910	10.00	8.910	9.860	10,048	-0.03(-0.30%)
Oct 28, 2019	9.680	10.04	9.680	9.890	17,740	+0.31(+3.24%)
Oct 25, 2019	9.390	9.710	9.300	9.580	11,100	+0.29(+3.12%)
Oct 24, 2019	9.620	9.700	9.235	9.290	10,551	-0.20(-2.11%)
Oct 23, 2019	9.000	9.600	9.000	9.490	22,853	+0.13(+1.39%)
Oct 22, 2019	9.380	9.430	9.140	9.360	11,138	+0.11(+1.19%)
Oct 21, 2019	9.010	9.440	9.010	9.250	22,689	+0.37(+4.17%)
Oct 18, 2019	8.680	9.190	8.670	8.880	26,300	+0.13(+1.49%)
Oct 17, 2019	8.760	8.795	8.620	8.750	18,396	+0.09(+1.04%)
Oct 16, 2019	8.400	8.730	8.350	8.660	38,955	+0.16(+1.88%)
Oct 15, 2019	8.360	8.670	8.250	8.500	22,937	+0.02(+0.24%)
Oct 14, 2019	8.360	8.530	8.360	8.480	6,492	+0.10(+1.19%)
Oct 11, 2019	8.350	8.690	8.330	8.380	23,900	+0.19(+2.32%)
Oct 10, 2019	8.200	8.275	8.010	8.190	14,022	+0.06(+0.74%)
Oct 09, 2019	8.560	8.570	8.120	8.130	21,684	-0.16(-1.93%)
Oct 08, 2019	8.340	8.400	8.260	8.290	15,280	-0.05(-0.60%)
Oct 07, 2019	8.440	8.580	8.300	8.340	11,263	-0.09(-1.07%)
Oct 04, 2019	8.300	8.510	8.234	8.430	10,900	+0.09(+1.08%)
Oct 03, 2019	8.190	8.470	7.915	8.340	7,883	+0.04(+0.48%)
Oct 02, 2019	8.210	8.460	7.874	8.300	37,644	-0.10(-1.19%)
Oct 01, 2019	8.810	8.980	8.380	8.400	16,479	-0.44(-4.98%)
Sep 30, 2019	9.000	9.170	8.820	8.840	28,177	-0.16(-1.78%)
Sep 27, 2019	8.950	9.190	8.850	9.000	24,900	+0.03(+0.33%)
Sep 26, 2019	8.950	9.140	8.050	8.970	109,622	-0.05(-0.55%)
Sep 25, 2019	9.070	9.290	8.535	9.020	68,711	-0.05(-0.55%)
Sep 24, 2019	9.520	9.850	9.060	9.070	45,495	-0.52(-5.42%)
Sep 23, 2019	9.840	9.840	9.480	9.590	48,442	-0.21(-2.14%)
Sep 20, 2019	9.830	10.09	9.735	9.800	116,400	-0.07(-0.71%)
Sep 19, 2019	10.14	10.43	9.410	9.870	123,666	-0.63(-6.00%)
Sep 18, 2019	9.670	10.65	9.610	10.50	49,377	+0.83(+8.58%)
Sep 17, 2019	9.120	9.780	9.060	9.670	50,070	+0.44(+4.77%)
Sep 16, 2019	9.200	9.290	8.820	9.230	67,474	+0.16(+1.76%)
Sep 13, 2019	7.480	9.390	7.400	9.070	97,700	+1.57(+20.93%)
Sep 12, 2019	7.330	7.960	7.063	7.500	35,671	+0.31(+4.31%)
Sep 11, 2019	7.440	7.810	7.090	7.190	79,568	+0.19(+2.71%)
Sep 10, 2019	7.210	7.580	7.000	7.000	82,186	-0.09(-1.27%)
Sep 09, 2019	7.500	7.660	7.010	7.090	43,463	-0.38(-5.09%)
Sep 06, 2019	7.770	8.140	7.470	7.470	19,700	-0.28(-3.61%)
Sep 05, 2019	7.960	8.410	7.580	7.750	51,235	-0.17(-2.15%)
Sep 04, 2019	8.140	8.190	7.830	7.920	42,035	-0.08(-1.00%)
Sep 03, 2019	8.500	8.500	7.950	8.000	36,715	-0.27(-3.26%)
Aug 30, 2019	8.520	8.570	8.190	8.270	8,000	-0.25(-2.93%)
Aug 29, 2019	8.350	8.660	8.350	8.520	17,343	+0.29(+3.52%)
Aug 28, 2019	8.220	8.300	7.970	8.230	23,938	+0.10(+1.23%)
Aug 27, 2019	8.210	8.360	8.000	8.130	30,474	-0.08(-0.97%)
Aug 26, 2019	8.080	8.230	7.777	8.210	43,508	+0.17(+2.11%)
Aug 23, 2019	8.290	8.290	7.800	8.040	25,000	-0.21(-2.55%)
Aug 22, 2019	7.830	8.380	7.830	8.250	25,696	+0.42(+5.36%)
Aug 21, 2019	7.630	8.200	7.630	7.830	25,024	+0.31(+4.12%)
Aug 20, 2019	7.540	7.706	7.150	7.520	27,971	+0.00(+0.00%)
Aug 19, 2019	7.440	7.700	7.420	7.520	14,252	+0.23(+3.16%)
Aug 16, 2019	7.060	7.330	6.955	7.290	15,700	+0.31(+4.44%)
Aug 15, 2019	7.260	7.364	6.960	6.980	18,580	-0.21(-2.92%)
Aug 14, 2019	7.100	7.330	7.060	7.190	25,045	-0.09(-1.24%)
Aug 13, 2019	7.200	7.800	7.190	7.280	18,349	+0.13(+1.82%)
Aug 12, 2019	7.370	7.370	7.150	7.150	18,927	-0.26(-3.51%)
Aug 09, 2019	7.540	7.540	7.410	7.410	10,600	-0.18(-2.37%)
Aug 08, 2019	7.690	7.760	7.550	7.590	17,352	+0.12(+1.61%)
Aug 07, 2019	7.400	7.890	7.400	7.470	8,492	-0.01(-0.13%)
Aug 06, 2019	7.510	7.620	7.350	7.480	24,895	-0.03(-0.40%)
Aug 05, 2019	7.830	7.940	7.500	7.510	13,132	-0.45(-5.65%)
Aug 02, 2019	7.950	7.990	7.920	7.960	15,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.