Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.88	43.59	42.44	42.77	241,885	-0.05(-0.13%)
Jul 30, 2019	42.38	42.94	42.38	42.83	141,349	+0.30(+0.72%)
Jul 29, 2019	43.07	43.27	42.46	42.52	169,491	-0.47(-1.10%)
Jul 26, 2019	42.48	43.07	42.32	43.00	162,034	+0.55(+1.29%)
Jul 25, 2019	42.41	42.64	42.25	42.45	158,568	+0.16(+0.38%)
Jul 24, 2019	41.98	42.41	41.64	42.29	193,969	+0.34(+0.81%)
Jul 23, 2019	41.92	42.04	41.37	41.95	124,828	+0.03(+0.06%)
Jul 22, 2019	42.24	42.28	41.84	41.92	99,072	-0.31(-0.74%)
Jul 19, 2019	42.03	42.50	41.98	42.24	155,436	+0.12(+0.28%)
Jul 18, 2019	42.06	42.36	41.69	42.12	187,839	+0.03(+0.06%)
Jul 17, 2019	42.49	42.58	41.84	42.09	135,423	-0.46(-1.07%)
Jul 16, 2019	42.62	42.76	42.44	42.55	95,846	-0.13(-0.31%)
Jul 15, 2019	42.91	42.94	42.40	42.68	81,285	-0.12(-0.27%)
Jul 12, 2019	42.97	43.15	42.50	42.80	99,636	-0.13(-0.29%)
Jul 11, 2019	43.13	43.32	42.68	42.92	129,750	-0.17(-0.39%)
Jul 10, 2019	42.99	43.62	42.69	43.09	153,824	+0.17(+0.40%)
Jul 09, 2019	42.89	43.00	42.66	42.92	104,240	+0.08(+0.19%)
Jul 08, 2019	42.86	43.13	42.72	42.84	132,338	-0.05(-0.12%)
Jul 05, 2019	42.24	42.90	42.03	42.90	59,155	+0.58(+1.37%)
Jul 03, 2019	42.16	42.70	42.16	42.32	57,925	+0.29(+0.68%)
Jul 02, 2019	41.91	42.13	41.64	42.03	164,540	+0.22(+0.53%)
Jul 01, 2019	42.07	42.29	41.63	41.81	127,707	-0.13(-0.32%)
Jun 28, 2019	41.50	42.39	41.39	41.94	785,571	+0.55(+1.34%)
Jun 27, 2019	41.00	41.60	40.78	41.39	171,214	+0.55(+1.36%)
Jun 26, 2019	41.44	41.98	40.66	40.83	210,150	-0.59(-1.42%)
Jun 25, 2019	41.26	41.55	41.00	41.42	182,678	+0.21(+0.52%)
Jun 24, 2019	41.65	41.88	41.01	41.21	163,771	-0.46(-1.09%)
Jun 21, 2019	41.90	42.46	41.48	41.66	250,488	-0.37(-0.87%)
Jun 20, 2019	42.45	42.53	41.55	42.03	214,415	-0.14(-0.34%)
Jun 19, 2019	41.68	42.28	41.45	42.17	100,526	+0.58(+1.40%)
Jun 18, 2019	41.64	41.90	41.49	41.59	130,347	+0.12(+0.28%)
Jun 17, 2019	41.52	41.75	41.33	41.48	123,134	-0.04(-0.09%)
Jun 14, 2019	41.56	41.86	41.45	41.51	211,796	+0.00(+0.00%)
Jun 13, 2019	41.80	42.12	41.47	41.51	248,509	-0.14(-0.34%)
Jun 12, 2019	41.26	41.71	41.16	41.65	198,536	+0.45(+1.09%)
Jun 11, 2019	41.69	41.77	41.14	41.21	322,479	-0.42(-1.01%)
Jun 10, 2019	41.41	41.82	41.11	41.63	222,178	+0.14(+0.34%)
Jun 07, 2019	41.40	41.83	41.03	41.48	169,303	+0.18(+0.43%)
Jun 06, 2019	40.91	41.31	40.78	41.31	142,895	+0.54(+1.33%)
Jun 05, 2019	40.13	40.76	40.07	40.76	96,346	+0.67(+1.66%)
Jun 04, 2019	40.23	40.23	39.55	40.10	159,614	+0.16(+0.40%)
Jun 03, 2019	39.61	39.96	39.22	39.94	138,637	+0.31(+0.78%)
May 31, 2019	39.24	39.64	38.73	39.63	185,822	+0.11(+0.27%)
May 30, 2019	39.90	40.18	39.32	39.52	119,132	-0.34(-0.85%)
May 29, 2019	39.76	39.89	39.52	39.86	122,092	+0.00(+0.00%)
May 28, 2019	39.96	40.31	39.71	39.86	115,912	-0.05(-0.13%)
May 24, 2019	40.15	40.16	39.80	39.91	105,798	-0.04(-0.09%)
May 23, 2019	40.03	40.14	39.56	39.95	128,572	-0.21(-0.53%)
May 22, 2019	40.03	40.38	39.72	40.16	205,835	+0.12(+0.29%)
May 21, 2019	40.13	40.54	39.77	40.04	168,723	+0.14(+0.36%)
May 20, 2019	39.99	40.71	39.48	39.90	149,578	-0.24(-0.60%)
May 17, 2019	40.43	40.89	40.10	40.14	557,129	-0.39(-0.96%)
May 16, 2019	40.24	40.91	40.19	40.53	230,015	+0.39(+0.97%)
May 15, 2019	39.85	40.27	39.85	40.14	162,156	+0.12(+0.29%)
May 14, 2019	39.57	40.17	39.57	40.03	180,319	+0.41(+1.03%)
May 13, 2019	39.72	40.14	39.29	39.62	168,393	-0.37(-0.93%)
May 10, 2019	40.30	40.67	39.88	39.99	295,897	-0.37(-0.92%)
May 09, 2019	40.18	40.72	40.18	40.36	184,574	+0.12(+0.29%)
May 08, 2019	40.26	40.61	39.99	40.25	139,775	+0.01(+0.02%)
May 07, 2019	40.83	41.08	40.18	40.24	167,140	-0.60(-1.48%)
May 06, 2019	40.11	41.14	39.90	40.84	259,801	+0.60(+1.48%)
May 03, 2019	38.83	40.39	38.78	40.25	355,887	+1.60(+4.14%)
May 02, 2019	38.77	39.32	37.35	38.65	321,261	+0.99(+2.62%)
May 01, 2019	37.73	38.16	37.52	37.66	330,517	+0.15(+0.40%)
Apr 30, 2019	37.10	37.53	36.75	37.51	193,865	+0.53(+1.44%)
Apr 29, 2019	37.32	37.57	36.96	36.98	100,982	-0.24(-0.64%)
Apr 26, 2019	36.93	37.30	36.53	37.22	173,554	+0.42(+1.13%)
Apr 25, 2019	36.22	36.83	35.74	36.80	141,664	+0.60(+1.64%)
Apr 24, 2019	35.58	36.43	35.49	36.21	88,216	+0.63(+1.77%)
Apr 23, 2019	35.28	35.98	35.03	35.57	79,683	+0.38(+1.09%)
Apr 22, 2019	35.13	35.25	34.94	35.19	60,296	+0.00(+0.00%)
Apr 18, 2019	35.04	35.59	35.04	35.19	73,271	+0.10(+0.28%)
Apr 17, 2019	35.03	35.26	34.71	35.10	101,008	+0.20(+0.56%)
Apr 16, 2019	34.18	34.96	34.18	34.90	85,625	+0.88(+2.59%)
Apr 15, 2019	34.14	34.37	33.89	34.02	69,614	-0.02(-0.05%)
Apr 12, 2019	34.78	34.78	34.00	34.04	104,110	-0.58(-1.67%)
Apr 11, 2019	34.01	34.64	33.96	34.62	100,430	+0.63(+1.86%)
Apr 10, 2019	33.52	33.98	33.44	33.98	179,107	+0.62(+1.86%)
Apr 09, 2019	33.36	33.65	33.32	33.36	107,634	-0.07(-0.21%)
Apr 08, 2019	33.59	33.59	33.17	33.43	126,377	-0.12(-0.37%)
Apr 05, 2019	33.34	33.62	33.11	33.56	127,745	+0.22(+0.67%)
Apr 04, 2019	33.21	33.62	33.18	33.34	271,988	-0.05(-0.16%)
Apr 03, 2019	33.92	34.47	33.06	33.39	327,387	-1.93(-5.46%)
Apr 02, 2019	35.57	35.57	35.06	35.32	79,907	-0.28(-0.80%)
Apr 01, 2019	35.83	35.94	35.24	35.60	130,369	-0.01(-0.02%)
Mar 29, 2019	35.97	35.97	35.10	35.61	137,988	-0.20(-0.55%)
Mar 28, 2019	35.80	35.94	35.52	35.81	73,544	-0.01(-0.02%)
Mar 27, 2019	35.45	35.89	35.39	35.81	182,263	+0.32(+0.90%)
Mar 26, 2019	35.27	35.54	35.10	35.49	66,928	+0.22(+0.63%)
Mar 25, 2019	35.26	35.46	35.10	35.27	138,616	-0.04(-0.10%)
Mar 22, 2019	35.48	35.66	35.10	35.31	158,922	-0.33(-0.92%)
Mar 21, 2019	35.10	35.81	35.04	35.64	98,010	+0.47(+1.34%)
Mar 20, 2019	35.20	35.67	35.02	35.17	164,037	+0.00(+0.00%)
Mar 19, 2019	35.65	35.74	35.10	35.17	87,316	-0.44(-1.22%)
Mar 18, 2019	35.52	35.74	35.35	35.60	90,560	+0.06(+0.18%)
Mar 15, 2019	35.43	35.78	35.36	35.54	195,952	+0.13(+0.38%)
Mar 14, 2019	35.41	35.52	35.28	35.41	74,217	+0.00(+0.00%)
Mar 13, 2019	35.66	36.05	35.39	35.41	138,869	-0.18(-0.50%)
Mar 12, 2019	35.65	35.76	35.23	35.58	108,667	-0.05(-0.15%)
Mar 11, 2019	35.53	35.75	35.38	35.64	70,792	+0.20(+0.58%)
Mar 08, 2019	35.10	35.57	35.10	35.43	96,456	+0.25(+0.71%)
Mar 07, 2019	35.73	35.80	35.18	35.18	141,082	-0.58(-1.63%)
Mar 06, 2019	36.31	36.42	35.73	35.77	109,285	-0.64(-1.77%)
Mar 05, 2019	36.30	36.64	35.92	36.41	140,625	+0.16(+0.44%)
Mar 04, 2019	35.94	36.55	35.93	36.25	158,601	+0.24(+0.66%)
Mar 01, 2019	36.48	36.48	35.47	36.01	240,530	-0.22(-0.61%)
Feb 28, 2019	36.53	36.86	36.21	36.23	173,693	-0.19(-0.53%)
Feb 27, 2019	36.11	36.45	35.92	36.43	116,273	+0.25(+0.68%)
Feb 26, 2019	36.07	36.46	35.78	36.18	166,752	+0.10(+0.27%)
Feb 25, 2019	35.82	36.22	35.58	36.08	146,438	+0.11(+0.29%)
Feb 22, 2019	35.28	36.23	35.27	35.98	241,664	-0.41(-1.14%)
Feb 21, 2019	37.12	37.38	36.15	36.39	162,305	-0.71(-1.90%)
Feb 20, 2019	36.14	37.43	36.14	37.10	207,589	+0.91(+2.51%)
Feb 19, 2019	35.60	36.32	35.54	36.19	105,271	+0.38(+1.06%)
Feb 15, 2019	35.16	35.87	34.82	35.81	112,270	+0.81(+2.32%)
Feb 14, 2019	34.96	35.30	34.95	35.00	116,053	-0.08(-0.23%)
Feb 13, 2019	35.18	35.33	34.88	35.08	121,690	-0.09(-0.25%)
Feb 12, 2019	35.36	35.70	35.05	35.17	93,700	-0.13(-0.37%)
Feb 11, 2019	34.93	35.31	34.69	35.30	54,488	+0.38(+1.09%)
Feb 08, 2019	34.46	34.99	34.46	34.92	73,939	+0.31(+0.89%)
Feb 07, 2019	34.05	34.64	34.05	34.61	47,298	+0.36(+1.06%)
Feb 06, 2019	34.14	34.28	33.74	34.25	43,848	+0.11(+0.34%)
Feb 05, 2019	34.09	34.30	33.84	34.13	58,683	+0.04(+0.10%)
Feb 04, 2019	33.84	34.53	33.73	34.10	70,418	+0.15(+0.44%)
Feb 01, 2019	33.73	34.20	33.72	33.95	82,785	-0.06(-0.18%)
Jan 31, 2019	33.38	34.05	33.24	34.01	121,450	+0.63(+1.90%)
Jan 30, 2019	33.38	33.69	33.15	33.38	116,619	+0.01(+0.03%)
Jan 29, 2019	33.50	33.54	33.16	33.37	66,738	-0.13(-0.39%)
Jan 28, 2019	33.63	33.82	33.16	33.50	96,669	-0.25(-0.73%)
Jan 25, 2019	34.13	34.17	33.72	33.75	48,650	-0.11(-0.34%)
Jan 24, 2019	33.43	34.19	33.43	33.86	42,971	-0.26(-0.78%)
Jan 23, 2019	34.03	34.29	33.71	34.13	90,836	+0.16(+0.47%)
Jan 22, 2019	34.12	35.44	33.81	33.97	124,712	-0.33(-0.95%)
Jan 18, 2019	34.82	35.67	34.25	34.29	210,704	-0.52(-1.49%)
Jan 17, 2019	34.26	35.13	34.18	34.81	330,148	+0.56(+1.65%)
Jan 16, 2019	33.38	34.74	33.13	34.25	222,128	+1.01(+3.02%)
Jan 15, 2019	32.65	33.26	32.03	33.24	407,726	+1.40(+4.40%)
Jan 14, 2019	31.62	32.20	31.38	31.84	123,768	+0.16(+0.50%)
Jan 11, 2019	31.82	32.03	31.47	31.68	238,148	-0.33(-1.02%)
Jan 10, 2019	31.34	32.21	30.75	32.01	166,853	+0.48(+1.54%)
Jan 09, 2019	31.22	32.03	30.92	31.52	272,391	+0.30(+0.96%)
Jan 08, 2019	31.31	31.31	30.78	31.22	205,265	+0.01(+0.03%)
Jan 07, 2019	31.81	31.91	31.17	31.22	169,642	-0.68(-2.13%)
Jan 04, 2019	31.84	32.44	31.12	31.89	152,868	+0.29(+0.92%)
Jan 03, 2019	31.60	31.98	31.08	31.60	103,220	-0.05(-0.17%)
Jan 02, 2019	31.92	32.22	31.45	31.66	154,064	-0.56(-1.75%)
Dec 31, 2018	31.77	32.27	31.46	32.22	179,405	+0.49(+1.56%)
Dec 28, 2018	31.61	32.18	31.37	31.73	158,538	+0.18(+0.56%)
Dec 27, 2018	30.96	31.56	30.62	31.55	119,085	+0.15(+0.48%)
Dec 26, 2018	30.48	31.52	30.05	31.40	167,597	+0.75(+2.45%)
Dec 24, 2018	31.52	32.36	30.65	30.65	103,311	-0.86(-2.74%)
Dec 21, 2018	32.65	32.75	31.52	31.52	849,510	-1.14(-3.48%)
Dec 20, 2018	32.31	32.70	31.68	32.65	387,180	+0.26(+0.79%)
Dec 19, 2018	32.69	33.16	32.11	32.40	239,804	-0.23(-0.70%)
Dec 18, 2018	32.22	32.82	32.11	32.63	213,364	+0.48(+1.51%)
Dec 17, 2018	32.12	32.59	31.15	32.14	482,243	-0.05(-0.16%)
Dec 14, 2018	32.18	32.61	32.02	32.19	107,393	-0.08(-0.25%)
Dec 13, 2018	32.88	33.48	31.86	32.27	132,087	-0.51(-1.56%)
Dec 12, 2018	33.14	33.32	32.73	32.79	107,550	-0.23(-0.69%)
Dec 11, 2018	33.46	33.46	32.84	33.01	130,348	-0.15(-0.45%)
Dec 10, 2018	33.19	33.41	32.67	33.16	172,109	-0.05(-0.16%)
Dec 07, 2018	33.32	33.37	32.98	33.21	102,887	-0.04(-0.11%)
Dec 06, 2018	32.24	33.28	32.24	33.25	134,781	+0.67(+2.07%)
Dec 04, 2018	33.50	33.50	32.50	32.58	140,155	-0.95(-2.84%)
Dec 03, 2018	33.46	33.56	32.62	33.53	136,086	+0.24(+0.71%)
Nov 30, 2018	32.87	33.42	32.65	33.29	180,395	+0.42(+1.28%)
Nov 29, 2018	32.72	33.07	32.51	32.87	88,181	+0.06(+0.19%)
Nov 28, 2018	32.21	33.03	32.09	32.81	155,588	+0.61(+1.90%)
Nov 27, 2018	32.28	32.75	32.02	32.20	106,315	-0.23(-0.70%)
Nov 26, 2018	32.30	32.66	32.17	32.43	68,633	+0.32(+1.01%)
Nov 23, 2018	31.73	32.38	31.53	32.10	38,411	+0.18(+0.58%)
Nov 21, 2018		31.92	31.92	31.92	0	-0.07(-0.22%)
Nov 20, 2018	32.65	33.03	31.98	31.99	142,105	-0.85(-2.58%)
Nov 19, 2018	32.58	33.09	32.55	32.84	69,215	+0.19(+0.59%)
Nov 16, 2018	31.96	32.71	31.88	32.65	177,194	+0.33(+1.03%)
Nov 15, 2018	31.58	32.36	31.41	32.31	71,260	+0.66(+2.10%)
Nov 14, 2018	31.74	32.21	31.47	31.65	123,013	+0.07(+0.22%)
Nov 13, 2018	31.17	32.12	30.90	31.58	206,014	+0.42(+1.35%)
Nov 12, 2018	30.71	31.64	30.53	31.16	235,433	-1.61(-4.91%)
Nov 09, 2018	33.11	33.91	32.68	32.77	174,451	-0.39(-1.19%)
Nov 08, 2018	35.29	35.29	31.72	33.16	399,289	-1.48(-4.27%)
Nov 07, 2018	34.53	36.10	33.62	34.64	104,731	+0.16(+0.46%)
Nov 06, 2018	33.44	34.48	33.26	34.48	72,074	+0.97(+2.90%)
Nov 05, 2018	33.48	34.06	33.46	33.51	111,066	+0.03(+0.08%)
Nov 02, 2018	33.07	33.64	32.67	33.49	165,648	+0.59(+1.78%)
Nov 01, 2018	33.87	34.14	32.87	32.90	149,235	-0.78(-2.31%)
Oct 31, 2018	34.30	34.56	33.57	33.68	93,055	-0.46(-1.36%)
Oct 30, 2018	33.21	34.19	32.99	34.14	74,811	+0.98(+2.95%)
Oct 29, 2018	33.31	33.54	32.86	33.16	114,630	+0.13(+0.40%)
Oct 26, 2018	33.36	33.68	32.65	33.03	116,033	-0.53(-1.59%)
Oct 25, 2018	33.05	33.66	32.36	33.56	136,548	+0.68(+2.08%)
Oct 24, 2018	33.49	33.76	32.86	32.88	60,865	-0.66(-1.98%)
Oct 23, 2018	33.45	33.78	32.99	33.55	65,872	-0.12(-0.36%)
Oct 22, 2018	33.86	34.44	33.48	33.67	66,558	-0.19(-0.57%)
Oct 19, 2018	34.38	34.63	33.69	33.86	92,941	-0.56(-1.63%)
Oct 18, 2018	34.45	34.70	34.07	34.42	93,786	-0.17(-0.48%)
Oct 17, 2018	33.97	34.81	33.92	34.59	93,283	+0.53(+1.57%)
Oct 16, 2018	33.69	34.92	33.01	34.05	116,741	+0.32(+0.96%)
Oct 15, 2018	33.63	34.14	33.50	33.73	78,346	-0.01(-0.03%)
Oct 12, 2018	34.99	35.72	33.50	33.74	185,082	-1.07(-3.07%)
Oct 11, 2018	36.71	36.71	34.74	34.81	142,815	-1.97(-5.35%)
Oct 10, 2018	37.12	37.54	36.73	36.77	142,946	-0.36(-0.97%)
Oct 09, 2018	36.76	37.23	36.72	37.13	153,306	+0.30(+0.81%)
Oct 08, 2018	36.96	37.23	36.74	36.84	99,365	-0.12(-0.33%)
Oct 05, 2018	36.84	37.11	36.54	36.96	92,026	+0.10(+0.26%)
Oct 04, 2018	36.91	37.17	36.68	36.86	108,846	-0.05(-0.14%)
Oct 03, 2018	36.50	36.96	36.12	36.91	112,568	+0.47(+1.30%)
Oct 02, 2018	36.29	36.51	36.21	36.44	86,203	+0.14(+0.39%)
Oct 01, 2018	37.40	37.40	36.20	36.30	75,687	-0.98(-2.63%)
Sep 28, 2018	36.88	37.46	36.77	37.28	105,287	+0.38(+1.02%)
Sep 27, 2018	36.91	37.36	36.57	36.91	52,844	+0.01(+0.02%)
Sep 26, 2018	37.31	37.31	36.81	36.90	110,782	-0.33(-0.89%)
Sep 25, 2018	37.35	37.52	37.11	37.23	70,038	-0.06(-0.16%)
Sep 24, 2018	37.49	37.50	37.12	37.29	125,778	-0.23(-0.61%)
Sep 21, 2018	36.80	38.03	36.80	37.52	275,394	+0.69(+1.88%)
Sep 20, 2018	36.75	37.04	36.00	36.83	92,186	+0.22(+0.60%)
Sep 19, 2018	37.20	37.41	36.56	36.61	124,261	-0.66(-1.78%)
Sep 18, 2018	36.85	37.56	35.76	37.27	341,839	+0.53(+1.45%)
Sep 17, 2018	36.96	37.06	36.56	36.74	137,388	-0.26(-0.71%)
Sep 14, 2018	36.07	37.02	36.07	37.00	141,184	+0.93(+2.57%)
Sep 13, 2018	35.79	36.40	35.62	36.07	50,099	+0.28(+0.78%)
Sep 12, 2018	35.95	36.06	35.67	35.79	63,008	-0.26(-0.73%)
Sep 11, 2018	35.77	36.07	35.66	36.06	95,041	+0.30(+0.83%)
Sep 10, 2018	36.45	36.45	35.72	35.76	61,875	-0.61(-1.68%)
Sep 07, 2018	36.24	36.53	36.19	36.37	82,309	+0.10(+0.27%)
Sep 06, 2018	35.99	36.38	35.92	36.28	87,220	+0.21(+0.58%)
Sep 05, 2018	35.61	36.36	35.42	36.07	68,776	+0.38(+1.07%)
Sep 04, 2018	35.54	35.88	35.32	35.69	53,165	+0.12(+0.34%)
Aug 31, 2018		35.56	35.56	35.56	0	+0.01(+0.02%)
Aug 30, 2018	35.27	35.72	34.98	35.55	45,861	+0.29(+0.81%)
Aug 29, 2018	35.21	35.45	34.73	35.27	81,425	+0.02(+0.05%)
Aug 28, 2018	35.63	35.78	35.24	35.25	81,198	-0.36(-1.00%)
Aug 27, 2018	35.82	36.06	35.53	35.61	62,051	-0.18(-0.51%)
Aug 24, 2018	35.48	35.88	35.22	35.79	181,815	+0.30(+0.86%)
Aug 23, 2018	35.62	35.84	35.47	35.49	86,867	-0.13(-0.37%)
Aug 22, 2018	35.72	35.77	35.42	35.62	60,571	-0.11(-0.32%)
Aug 21, 2018	35.22	35.82	35.16	35.73	133,441	+0.52(+1.48%)
Aug 20, 2018	35.45	35.75	35.20	35.21	80,626	-0.25(-0.71%)
Aug 17, 2018	35.29	35.70	35.29	35.46	57,803	+0.03(+0.07%)
Aug 16, 2018	35.01	35.53	35.01	35.43	96,402	+0.59(+1.69%)
Aug 15, 2018	35.50	35.64	34.82	34.84	123,704	-0.71(-2.00%)
Aug 14, 2018	35.01	35.71	34.94	35.55	96,798	+0.55(+1.56%)
Aug 13, 2018	34.72	35.42	34.65	35.01	174,598	+0.30(+0.85%)
Aug 10, 2018	34.54	35.12	34.54	34.71	231,558	+0.05(+0.15%)
Aug 09, 2018	35.02	35.09	34.61	34.66	129,238	-0.31(-0.89%)
Aug 08, 2018	35.03	35.20	34.66	34.97	101,824	+0.01(+0.02%)
Aug 07, 2018	34.97	35.41	34.64	34.96	165,512	+0.16(+0.45%)
Aug 06, 2018	35.58	35.80	34.66	34.81	118,833	-0.70(-1.98%)
Aug 03, 2018	35.90	35.90	35.39	35.51	80,832	-0.35(-0.97%)
Aug 02, 2018	35.88	36.41	35.71	35.86	127,220	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.