Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.650	10.02	9.650	9.700	43,818	-0.02(-0.21%)
Jul 29, 2021	9.800	10.00	9.599	9.720	58,506	+0.06(+0.62%)
Jul 28, 2021	9.610	9.920	9.530	9.660	57,721	+0.06(+0.63%)
Jul 27, 2021	9.610	9.970	9.380	9.600	59,835	-0.01(-0.10%)
Jul 26, 2021	9.880	10.24	9.600	9.610	67,978	-0.43(-4.28%)
Jul 23, 2021	10.45	10.45	9.660	10.04	92,953	+0.07(+0.70%)
Jul 22, 2021	10.03	10.30	9.640	9.970	58,031	+0.11(+1.12%)
Jul 21, 2021	10.90	10.90	9.650	9.860	123,522	-0.75(-7.07%)
Jul 20, 2021	10.26	10.78	9.650	10.61	86,900	+0.60(+5.99%)
Jul 19, 2021	10.08	10.74	10.01	10.01	144,514	-0.49(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.