Cytomx Thera (NQ: CTMX )

0.9957 +0.0037 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.16 26.41 24.72 26.34 538,717 +1.27(+5.07%)
Jul 30, 2018 25.79 25.87 24.79 25.07 503,139 -0.65(-2.53%)
Jul 27, 2018 26.50 26.87 25.57 25.72 909,600 -0.69(-2.61%)
Jul 26, 2018 27.14 25.84 26.41 331,907 +0.19(+0.72%)
Jul 25, 2018 25.93 27.20 25.91 26.22 645,159 +0.18(+0.69%)
Jul 24, 2018 25.65 26.18 25.53 26.04 556,367 +0.55(+2.16%)
Jul 23, 2018 24.34 25.65 24.34 25.49 582,467 +1.09(+4.47%)
Jul 20, 2018 24.51 24.86 24.31 24.40 328,506 -0.11(-0.45%)
Jul 19, 2018 24.49 25.01 23.93 24.51 405,627 -0.12(-0.49%)
Jul 18, 2018 24.00 25.05 23.25 24.63 732,128 +0.62(+2.58%)
Jul 17, 2018 23.23 24.78 23.11 24.01 597,586 +0.76(+3.27%)
Jul 16, 2018 23.12 23.50 23.00 23.25 405,241 +0.24(+1.04%)
Jul 13, 2018 24.96 25.20 22.78 23.01 2,382,204 -2.31(-9.12%)
Jul 12, 2018 24.41 25.38 24.12 25.32 365,448 +1.04(+4.28%)
Jul 11, 2018 23.77 24.52 23.15 24.28 344,477 -0.35(-1.42%)
Jul 10, 2018 25.05 25.15 24.42 24.63 142,392 -0.43(-1.72%)
Jul 09, 2018 25.27 25.55 24.71 25.06 418,727 -0.09(-0.36%)
Jul 06, 2018 25.21 25.65 24.82 25.15 323,595 +0.17(+0.68%)
Jul 05, 2018 25.51 24.75 24.98 294,598 +0.01(+0.04%)
Jul 03, 2018 24.97 24.97 24.97 0 +1.36(+5.76%)
Jul 02, 2018 22.56 23.74 22.56 23.61 320,303 +0.75(+3.28%)
Jun 29, 2018 22.88 23.31 22.52 22.86 365,989 +0.00(+0.00%)
Jun 28, 2018 23.00 23.24 22.43 22.86 351,919 -0.16(-0.70%)
Jun 27, 2018 23.78 24.20 23.01 23.02 321,678 -0.82(-3.44%)
Jun 26, 2018 24.35 25.10 23.77 23.84 286,477 -0.58(-2.38%)
Jun 25, 2018 24.48 25.40 23.98 24.42 575,285 -0.16(-0.65%)
Jun 22, 2018 25.01 25.03 23.63 24.58 1,702,280 -0.27(-1.09%)
Jun 21, 2018 25.68 25.68 24.60 24.85 275,065 -0.83(-3.23%)
Jun 20, 2018 24.93 26.26 24.93 25.68 271,409 +0.75(+3.01%)
Jun 19, 2018 24.49 24.99 24.25 24.93 348,248 +0.39(+1.59%)
Jun 18, 2018 24.82 25.08 24.20 24.54 414,902 -0.40(-1.60%)
Jun 15, 2018 25.10 24.34 24.94 1,179,367 -0.16(-0.64%)
Jun 14, 2018 25.19 25.42 24.91 25.10 314,162 -0.15(-0.59%)
Jun 13, 2018 24.55 25.66 24.33 25.25 347,454 +0.58(+2.35%)
Jun 12, 2018 23.98 24.77 23.80 24.67 498,172 +0.78(+3.26%)
Jun 11, 2018 24.75 25.50 23.76 23.89 459,648 -0.83(-3.36%)
Jun 08, 2018 24.48 25.04 23.81 24.72 325,814 +0.11(+0.45%)
Jun 07, 2018 24.60 24.99 23.75 24.61 427,437 -0.06(-0.24%)
Jun 06, 2018 22.16 24.97 22.06 24.67 717,427 +2.61(+11.83%)
Jun 05, 2018 21.49 22.65 21.39 22.06 841,170 +0.68(+3.18%)
Jun 04, 2018 25.50 25.82 19.86 21.38 1,746,263 -4.15(-16.26%)
Jun 01, 2018 26.25 26.25 25.34 25.53 363,093 -0.14(-0.55%)
May 31, 2018 25.67 26.12 25.28 25.67 404,271 +0.06(+0.23%)
May 30, 2018 25.66 26.22 25.30 25.61 261,403 +0.03(+0.12%)
May 29, 2018 26.18 26.88 25.21 25.58 373,558 -0.66(-2.52%)
May 25, 2018 26.24 26.24 26.24 0 +0.31(+1.20%)
May 24, 2018 25.80 26.40 25.63 25.93 210,990 +0.19(+0.74%)
May 23, 2018 25.20 26.20 25.15 25.74 256,646 +0.45(+1.78%)
May 22, 2018 24.61 25.64 24.36 25.29 299,021 +0.72(+2.93%)
May 21, 2018 25.01 25.72 24.30 24.57 335,597 -0.25(-1.01%)
May 18, 2018 23.74 24.92 23.62 24.82 385,818 +1.28(+5.44%)
May 17, 2018 24.44 24.61 23.06 23.54 548,049 -0.80(-3.29%)
May 16, 2018 23.11 24.54 23.11 24.34 267,459 +1.10(+4.73%)
May 15, 2018 23.26 23.47 22.79 23.24 268,494 -0.08(-0.34%)
May 14, 2018 22.98 23.64 22.73 23.32 294,060 +0.40(+1.75%)
May 11, 2018 22.94 23.20 21.40 22.92 693,218 +0.13(+0.57%)
May 10, 2018 23.06 24.72 22.78 22.79 523,655 -1.61(-6.60%)
May 09, 2018 24.18 24.94 23.35 24.40 314,971 +0.22(+0.91%)
May 08, 2018 24.58 24.92 24.05 24.18 440,766 -0.51(-2.07%)
May 07, 2018 25.24 25.62 24.50 24.69 236,621 -0.36(-1.44%)
May 04, 2018 24.90 25.26 23.77 25.05 434,850 +0.15(+0.60%)
May 03, 2018 26.47 26.76 24.85 24.90 265,827 -1.61(-6.07%)
May 02, 2018 26.47 27.15 26.32 26.51 163,830 -0.18(-0.67%)
May 01, 2018 26.22 26.86 26.20 26.69 335,207 +0.39(+1.48%)
Apr 30, 2018 26.94 27.07 26.19 26.30 169,772 -0.54(-2.01%)
Apr 27, 2018 26.39 27.12 26.39 26.84 121,785 +0.61(+2.33%)
Apr 26, 2018 26.17 26.82 26.02 26.23 276,906 +0.21(+0.81%)
Apr 25, 2018 26.12 26.34 25.60 26.02 218,811 -0.06(-0.23%)
Apr 24, 2018 26.59 26.71 25.62 26.08 328,136 -0.49(-1.84%)
Apr 23, 2018 27.01 27.34 26.30 26.57 254,030 -0.44(-1.63%)
Apr 20, 2018 26.17 27.07 26.17 27.01 304,170 +0.64(+2.43%)
Apr 19, 2018 27.17 27.25 26.02 26.37 537,181 -1.31(-4.73%)
Apr 18, 2018 27.42 28.21 26.89 27.68 291,550 +0.26(+0.95%)
Apr 17, 2018 27.30 27.74 26.75 27.42 312,060 +0.13(+0.48%)
Apr 16, 2018 28.79 29.37 26.55 27.29 402,561 -1.32(-4.61%)
Apr 13, 2018 29.87 30.31 28.25 28.61 213,492 -1.07(-3.61%)
Apr 12, 2018 29.41 30.73 29.29 29.68 273,973 +0.54(+1.85%)
Apr 11, 2018 29.05 29.62 28.70 29.14 269,170 -0.10(-0.34%)
Apr 10, 2018 28.71 29.43 28.39 29.24 245,161 +0.81(+2.85%)
Apr 09, 2018 28.01 29.06 27.95 28.43 274,316 +0.69(+2.49%)
Apr 06, 2018 28.26 28.57 27.25 27.74 392,519 -0.72(-2.53%)
Apr 05, 2018 29.63 29.82 28.26 28.46 326,890 -0.93(-3.16%)
Apr 04, 2018 27.20 29.51 26.80 29.39 322,823 +1.47(+5.27%)
Apr 03, 2018 28.15 28.40 27.41 27.92 247,029 +0.00(+0.00%)
Apr 02, 2018 28.12 28.59 27.08 27.92 456,596 -0.53(-1.86%)
Mar 29, 2018 28.45 28.45 28.45 0 +0.37(+1.32%)
Mar 28, 2018 29.84 29.84 26.13 28.08 734,686 -1.99(-6.62%)
Mar 27, 2018 32.55 32.55 29.93 30.07 333,290 -2.49(-7.65%)
Mar 26, 2018 32.00 32.69 31.22 32.56 290,644 +1.00(+3.17%)
Mar 23, 2018 32.05 32.58 31.48 31.56 338,168 -0.88(-2.71%)
Mar 22, 2018 32.64 33.94 32.43 32.44 295,920 -0.55(-1.67%)
Mar 21, 2018 32.82 33.38 32.52 32.99 366,008 +0.23(+0.70%)
Mar 20, 2018 33.89 34.47 32.39 32.76 625,317 -0.97(-2.88%)
Mar 19, 2018 34.12 34.98 33.52 33.73 384,877 -0.27(-0.79%)
Mar 16, 2018 34.16 34.54 33.80 34.00 525,601 -0.10(-0.29%)
Mar 15, 2018 34.13 34.28 33.53 34.10 355,826 +0.07(+0.21%)
Mar 14, 2018 33.22 34.25 32.60 34.03 862,429 +0.99(+3.00%)
Mar 13, 2018 34.25 34.56 32.44 33.04 628,255 -1.18(-3.45%)
Mar 12, 2018 34.20 34.96 33.80 34.22 587,749 +0.12(+0.35%)
Mar 09, 2018 32.88 34.18 32.88 34.10 308,262 +1.62(+4.99%)
Mar 08, 2018 34.03 35.00 30.42 32.48 1,103,854 -1.39(-4.10%)
Mar 07, 2018 32.15 33.93 31.56 33.87 397,071 +1.51(+4.67%)
Mar 06, 2018 32.66 32.84 31.82 32.36 281,930 -0.30(-0.92%)
Mar 05, 2018 33.18 34.24 32.20 32.66 823,425 -0.56(-1.69%)
Mar 02, 2018 29.68 33.50 29.00 33.22 579,666 +3.46(+11.63%)
Mar 01, 2018 29.81 30.00 29.00 29.76 469,987 +0.05(+0.17%)
Feb 28, 2018 29.77 30.00 29.24 29.71 330,237 +0.22(+0.75%)
Feb 27, 2018 29.49 30.00 29.35 29.49 391,829 +0.04(+0.14%)
Feb 26, 2018 29.47 29.75 28.94 29.45 182,607 +0.23(+0.79%)
Feb 23, 2018 28.57 29.26 28.22 29.22 219,115 +0.62(+2.17%)
Feb 22, 2018 28.18 29.25 28.02 28.60 230,024 +0.58(+2.07%)
Feb 21, 2018 27.99 29.00 27.98 28.02 286,350 +0.18(+0.65%)
Feb 20, 2018 27.83 28.23 27.72 27.84 313,878 -0.01(-0.04%)
Feb 16, 2018 27.85 27.85 27.85 0 +0.07(+0.25%)
Feb 15, 2018 28.19 28.28 27.63 27.78 256,539 -0.25(-0.89%)
Feb 14, 2018 26.88 28.38 26.40 28.03 378,927 +0.83(+3.05%)
Feb 13, 2018 27.04 27.59 26.59 27.20 209,463 -0.08(-0.29%)
Feb 12, 2018 27.11 28.00 26.45 27.28 229,038 +0.28(+1.04%)
Feb 09, 2018 27.34 27.45 25.15 27.00 319,132 +0.02(+0.07%)
Feb 08, 2018 27.75 28.03 26.98 26.98 310,509 -1.02(-3.64%)
Feb 07, 2018 27.46 27.46 27.46 28.00 427,570 +0.31(+1.12%)
Feb 06, 2018 26.22 27.83 26.22 27.69 309,308 +0.35(+1.28%)
Feb 05, 2018 26.57 27.60 25.87 27.34 228,673 +0.41(+1.52%)
Feb 02, 2018 27.21 27.71 26.78 26.93 181,484 -0.45(-1.64%)
Feb 01, 2018 26.70 28.05 26.39 27.38 292,415 +0.63(+2.36%)
Jan 31, 2018 27.73 27.96 26.49 26.75 296,551 -0.67(-2.44%)
Jan 30, 2018 27.32 27.82 26.71 27.42 347,644 -0.09(-0.33%)
Jan 29, 2018 25.84 27.97 25.73 27.51 416,160 +1.78(+6.92%)
Jan 26, 2018 26.06 26.50 25.44 25.73 411,170 -0.06(-0.23%)
Jan 25, 2018 25.43 25.89 25.16 25.79 300,524 -0.03(-0.12%)
Jan 24, 2018 26.11 26.58 25.32 25.82 189,311 -0.22(-0.84%)
Jan 23, 2018 26.41 26.50 25.82 26.04 284,512 -0.26(-0.99%)
Jan 22, 2018 25.70 26.50 25.55 26.30 406,444 +0.75(+2.94%)
Jan 19, 2018 25.47 25.76 25.00 25.55 192,506 -0.01(-0.04%)
Jan 18, 2018 25.65 25.84 25.10 25.56 194,036 -0.09(-0.35%)
Jan 17, 2018 25.10 25.65 24.87 25.65 204,308 +0.82(+3.30%)
Jan 16, 2018 25.47 25.79 24.65 24.83 259,766 -0.34(-1.35%)
Jan 12, 2018 25.17 25.17 25.17 0 +0.03(+0.12%)
Jan 11, 2018 25.12 25.40 24.70 25.14 589,618 +0.18(+0.72%)
Jan 10, 2018 24.95 25.08 24.26 24.96 162,379 +0.04(+0.16%)
Jan 09, 2018 24.35 25.60 24.30 24.92 360,079 +0.58(+2.38%)
Jan 08, 2018 24.87 24.87 24.13 24.34 634,516 -0.53(-2.13%)
Jan 05, 2018 23.46 25.21 23.20 24.87 756,525 +2.00(+8.75%)
Jan 04, 2018 22.57 23.09 22.26 22.87 215,753 +0.48(+2.14%)
Jan 03, 2018 21.75 22.44 21.47 22.39 240,932 +0.63(+2.90%)
Jan 02, 2018 21.11 21.78 20.63 21.76 291,371 +0.65(+3.08%)
Dec 29, 2017 21.11 21.11 21.11 0 -0.96(-4.35%)
Dec 28, 2017 22.29 22.71 21.86 22.07 347,585 -0.12(-0.54%)
Dec 27, 2017 22.12 22.34 21.93 22.19 168,995 +0.16(+0.73%)
Dec 26, 2017 22.50 22.89 21.94 22.03 243,082 -0.66(-2.91%)
Dec 22, 2017 22.07 22.84 22.00 22.69 262,218 +0.59(+2.67%)
Dec 21, 2017 22.20 22.61 22.01 22.10 238,742 +0.01(+0.05%)
Dec 20, 2017 21.91 22.65 21.85 22.09 346,091 +0.25(+1.14%)
Dec 19, 2017 22.16 22.28 21.83 21.84 369,994 -0.24(-1.09%)
Dec 18, 2017 21.74 22.66 21.74 22.08 337,010 +0.51(+2.36%)
Dec 15, 2017 21.70 22.14 21.51 21.57 1,321,403 -0.09(-0.42%)
Dec 14, 2017 22.53 23.00 21.64 21.66 534,930 -0.78(-3.48%)
Dec 13, 2017 21.08 22.78 21.00 22.44 514,662 +1.37(+6.50%)
Dec 12, 2017 21.11 21.18 20.83 21.07 341,144 -0.04(-0.19%)
Dec 11, 2017 20.67 21.22 20.66 21.11 342,820 +0.55(+2.68%)
Dec 08, 2017 20.33 20.68 19.77 20.56 306,168 +0.44(+2.19%)
Dec 07, 2017 19.79 20.26 19.34 20.12 381,256 +0.33(+1.67%)
Dec 06, 2017 20.55 20.72 19.75 19.79 387,099 -0.76(-3.70%)
Dec 05, 2017 20.79 21.33 20.01 20.55 389,015 -0.24(-1.15%)
Dec 04, 2017 21.27 21.27 20.75 20.79 412,986 -0.27(-1.28%)
Dec 01, 2017 20.58 21.13 20.28 21.06 449,116 +0.36(+1.74%)
Nov 30, 2017 20.53 20.92 20.28 20.70 276,328 +0.34(+1.67%)
Nov 29, 2017 21.05 21.90 20.26 20.36 425,822 -0.59(-2.82%)
Nov 28, 2017 20.77 21.05 20.09 20.95 725,596 +0.38(+1.85%)
Nov 27, 2017 20.94 20.46 20.57 690,219 -0.20(-0.96%)
Nov 24, 2017 20.80 21.06 20.59 20.77 288,799 +0.07(+0.34%)
Nov 22, 2017 20.72 20.98 20.55 20.70 248,722 +0.03(+0.15%)
Nov 21, 2017 20.62 20.86 20.42 20.67 287,573 +0.20(+0.98%)
Nov 20, 2017 20.42 20.65 20.15 20.47 279,945 +0.16(+0.79%)
Nov 17, 2017 20.11 20.50 19.98 20.31 202,465 +0.05(+0.25%)
Nov 16, 2017 20.05 20.67 19.74 20.26 542,219 +0.29(+1.45%)
Nov 15, 2017 19.35 20.06 19.17 19.97 345,930 +0.48(+2.46%)
Nov 14, 2017 19.93 20.21 18.91 19.49 269,692 -0.44(-2.21%)
Nov 13, 2017 19.59 20.29 19.12 19.93 643,152 +0.18(+0.91%)
Nov 10, 2017 19.49 19.95 19.21 19.75 170,223 +0.26(+1.33%)
Nov 09, 2017 19.21 19.76 18.82 19.49 259,258 +0.32(+1.67%)
Nov 08, 2017 19.60 20.15 18.72 19.17 366,432 -0.53(-2.69%)
Nov 07, 2017 19.93 20.14 19.55 19.70 233,406 -0.34(-1.70%)
Nov 06, 2017 20.26 20.37 19.93 20.04 180,078 -0.19(-0.94%)
Nov 03, 2017 20.08 20.41 19.92 20.23 305,639 +0.15(+0.75%)
Nov 02, 2017 19.97 20.22 19.68 20.08 207,955 +0.16(+0.80%)
Nov 01, 2017 20.00 20.30 19.60 19.92 218,546 -0.08(-0.40%)
Oct 31, 2017 20.38 20.50 19.94 20.00 262,240 -0.19(-0.94%)
Oct 30, 2017 20.40 20.62 19.87 20.19 360,843 -0.09(-0.44%)
Oct 27, 2017 19.52 20.30 19.32 20.28 281,321 +0.86(+4.43%)
Oct 26, 2017 19.82 20.05 19.25 19.42 364,381 -0.60(-3.00%)
Oct 25, 2017 20.19 20.50 19.91 20.02 219,919 -0.07(-0.35%)
Oct 24, 2017 20.34 20.61 19.93 20.09 302,038 +0.05(+0.25%)
Oct 23, 2017 20.18 20.44 19.95 20.04 197,802 -0.12(-0.60%)
Oct 20, 2017 20.07 20.62 19.88 20.16 253,534 +0.07(+0.35%)
Oct 19, 2017 19.94 20.27 19.70 20.09 261,495 +0.08(+0.40%)
Oct 18, 2017 20.21 20.55 19.64 20.01 484,844 -0.47(-2.29%)
Oct 17, 2017 20.48 21.14 20.26 20.48 415,152 -0.02(-0.10%)
Oct 16, 2017 21.21 21.55 20.34 20.50 325,605 -0.76(-3.57%)
Oct 13, 2017 21.55 22.22 21.20 21.26 261,901 -0.17(-0.79%)
Oct 12, 2017 21.60 21.80 21.30 21.43 355,820 -0.25(-1.15%)
Oct 11, 2017 21.96 21.96 21.57 21.68 355,251 -0.07(-0.32%)
Oct 10, 2017 21.75 22.31 21.50 21.75 324,180 +0.21(+0.97%)
Oct 09, 2017 21.56 21.99 21.35 21.54 332,269 +0.04(+0.19%)
Oct 06, 2017 22.09 22.30 21.18 21.50 444,671 -0.56(-2.54%)
Oct 05, 2017 22.72 23.17 21.92 22.06 650,923 -1.03(-4.46%)
Oct 04, 2017 24.34 24.67 21.27 23.09 3,352,455 +4.09(+21.53%)
Oct 03, 2017 19.35 19.78 18.83 19.00 485,311 -0.25(-1.30%)
Oct 02, 2017 18.10 19.46 18.10 19.25 428,721 +1.08(+5.94%)
Sep 29, 2017 18.05 18.31 18.01 18.17 172,572 +0.10(+0.55%)
Sep 28, 2017 17.92 18.25 17.65 18.07 167,814 +0.15(+0.84%)
Sep 27, 2017 17.50 18.12 17.26 17.92 232,463 +0.57(+3.29%)
Sep 26, 2017 17.76 17.88 17.02 17.35 142,546 -0.40(-2.25%)
Sep 25, 2017 17.50 18.18 17.02 17.75 294,440 +0.24(+1.37%)
Sep 22, 2017 17.52 17.74 17.28 17.51 142,520 -0.06(-0.34%)
Sep 21, 2017 17.75 17.95 17.32 17.57 98,098 -0.08(-0.45%)
Sep 20, 2017 17.81 17.97 17.39 17.65 222,712 -0.22(-1.23%)
Sep 19, 2017 17.51 18.17 17.39 17.87 379,788 +0.35(+2.00%)
Sep 18, 2017 17.28 17.62 17.20 17.52 211,674 +0.21(+1.21%)
Sep 15, 2017 16.65 17.45 16.26 17.31 1,152,874 +0.71(+4.28%)
Sep 14, 2017 16.39 16.85 16.31 16.60 304,780 +0.00(+0.00%)
Sep 13, 2017 16.33 16.98 16.27 16.60 259,793 +0.37(+2.28%)
Sep 12, 2017 17.28 17.34 16.19 16.23 233,167 -1.21(-6.94%)
Sep 11, 2017 17.45 17.79 16.96 17.44 397,671 +0.28(+1.63%)
Sep 08, 2017 17.85 17.92 17.07 17.16 267,384 +0.19(+1.12%)
Sep 07, 2017 16.85 17.28 16.52 16.97 252,736 +0.20(+1.19%)
Sep 06, 2017 16.95 17.02 16.36 16.77 356,973 -0.09(-0.53%)
Sep 05, 2017 17.34 17.57 16.78 16.86 309,512 -0.75(-4.26%)
Sep 01, 2017 17.17 17.66 17.00 17.61 213,780 +0.33(+1.91%)
Aug 31, 2017 17.14 17.52 17.00 17.28 445,759 +0.15(+0.88%)
Aug 30, 2017 16.61 17.18 16.61 17.13 355,270 +0.51(+3.07%)
Aug 29, 2017 15.84 16.70 15.64 16.62 340,817 +0.63(+3.94%)
Aug 28, 2017 16.00 16.25 15.85 15.99 314,699 +0.03(+0.19%)
Aug 25, 2017 15.50 16.03 15.17 15.96 287,005 +0.56(+3.64%)
Aug 24, 2017 15.09 15.95 14.71 15.40 313,352 -0.07(-0.45%)
Aug 23, 2017 14.61 15.58 14.53 15.47 277,751 +0.71(+4.81%)
Aug 22, 2017 13.96 14.89 13.96 14.76 260,494 +0.87(+6.26%)
Aug 21, 2017 13.57 14.23 13.57 13.89 178,812 +0.36(+2.66%)
Aug 18, 2017 13.86 14.53 13.51 13.53 250,578 -0.51(-3.63%)
Aug 17, 2017 13.96 14.47 13.84 14.04 162,587 +0.12(+0.86%)
Aug 16, 2017 14.12 14.33 13.83 13.92 128,718 -0.08(-0.57%)
Aug 15, 2017 14.71 14.71 13.86 14.00 177,869 -0.64(-4.37%)
Aug 14, 2017 14.17 15.01 14.15 14.64 238,164 +0.66(+4.72%)
Aug 11, 2017 13.98 14.26 13.48 13.98 159,504 +0.13(+0.94%)
Aug 10, 2017 14.42 14.76 13.63 13.85 271,362 -0.55(-3.82%)
Aug 09, 2017 14.65 15.28 14.26 14.40 244,130 -0.38(-2.57%)
Aug 08, 2017 13.75 14.97 13.11 14.78 302,806 +1.13(+8.28%)
Aug 07, 2017 13.66 13.86 13.30 13.65 103,698 +0.03(+0.22%)
Aug 04, 2017 13.24 13.66 13.12 13.62 89,727 +0.42(+3.18%)
Aug 03, 2017 13.30 13.78 13.09 13.20 85,543 -0.03(-0.23%)
Aug 02, 2017 13.35 13.55 13.18 13.23 95,276 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.