Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.93	11.29	10.76	11.19	435,604	+0.31(+2.85%)
Jul 30, 2018	11.19	11.25	10.75	10.88	500,716	-0.02(-0.18%)
Jul 27, 2018	11.25	11.32	10.51	10.90	1,067,300	-0.36(-3.20%)
Jul 26, 2018		11.91	11.00	11.26	853,285	-0.67(-5.62%)
Jul 25, 2018	11.72	12.26	11.57	11.93	768,583	+0.26(+2.23%)
Jul 24, 2018	12.46	12.48	11.55	11.67	733,675	-0.79(-6.34%)
Jul 23, 2018	12.43	12.79	12.24	12.46	467,718	+0.06(+0.44%)
Jul 20, 2018	12.80	12.80	12.38	12.40	550,566	-0.40(-3.09%)
Jul 19, 2018	12.85	12.91	12.69	12.80	466,351	-0.10(-0.78%)
Jul 18, 2018	13.39	13.39	12.75	12.90	459,282	-0.55(-4.09%)
Jul 17, 2018	12.88	13.50	12.64	13.45	659,727	+0.48(+3.70%)
Jul 16, 2018	13.20	13.20	12.85	12.97	518,524	-0.23(-1.74%)
Jul 13, 2018	13.78	13.83	12.81	13.20	1,618,238	-0.68(-4.90%)
Jul 12, 2018	14.36	14.36	13.56	13.88	1,218,800	-0.43(-3.00%)
Jul 11, 2018	14.31	14.44	14.00	14.31	447,323	-0.03(-0.21%)
Jul 10, 2018	14.55	14.63	14.18	14.34	455,669	-0.18(-1.24%)
Jul 09, 2018	14.28	14.94	14.28	14.52	954,673	+0.29(+2.04%)
Jul 06, 2018	13.90	14.29	13.80	14.23	600,914	+0.40(+2.89%)
Jul 05, 2018	13.85	13.96	13.73	13.83	490,044	+0.04(+0.29%)
Jul 03, 2018		13.79	13.79	13.79	0	-0.04(-0.29%)
Jul 02, 2018	13.24	13.84	13.19	13.83	563,827	+0.41(+3.06%)
Jun 29, 2018	13.36	13.74	13.19	13.42	924,714	+0.04(+0.30%)
Jun 28, 2018	13.67	13.73	13.16	13.38	970,622	+0.28(+2.14%)
Jun 27, 2018	13.85	14.29	13.06	13.10	1,112,627	-0.75(-5.42%)
Jun 26, 2018	13.64	14.21	13.40	13.85	1,154,066	+0.20(+1.47%)
Jun 25, 2018	13.65	13.91	13.20	13.65	1,195,890	-0.09(-0.66%)
Jun 22, 2018	13.83	14.09	13.33	13.74	8,053,792	-0.11(-0.79%)
Jun 21, 2018	14.39	14.41	13.63	13.85	1,354,350	-0.53(-3.69%)
Jun 20, 2018	14.26	15.00	14.13	14.38	1,247,335	+0.28(+1.99%)
Jun 19, 2018	13.96	14.49	13.73	14.10	1,184,659	+0.13(+0.93%)
Jun 18, 2018	13.62	14.06	13.51	13.97	477,149	+0.16(+1.16%)
Jun 15, 2018		13.83	13.10	13.81	989,864	+0.71(+5.42%)
Jun 14, 2018	13.16	13.43	12.86	13.10	786,660	-0.04(-0.30%)
Jun 13, 2018	13.03	13.61	13.02	13.14	820,052	+0.15(+1.15%)
Jun 12, 2018	12.36	13.50	12.36	12.99	1,396,382	+0.61(+4.93%)
Jun 11, 2018	13.00	13.00	12.10	12.38	619,607	-0.51(-3.96%)
Jun 08, 2018	12.35	12.98	12.27	12.89	640,854	+0.51(+4.12%)
Jun 07, 2018	12.97	13.07	12.35	12.38	393,194	-0.61(-4.70%)
Jun 06, 2018	12.77	13.18	12.64	12.99	562,505	+0.47(+3.75%)
Jun 05, 2018	12.69	13.03	12.38	12.52	545,584	-0.20(-1.57%)
Jun 04, 2018	12.72	12.92	11.93	12.72	707,676	+0.04(+0.32%)
Jun 01, 2018	12.90	13.10	12.40	12.68	683,198	-0.29(-2.24%)
May 31, 2018	12.15	13.97	12.15	12.97	3,470,111	+1.49(+12.98%)
May 30, 2018	11.52	11.71	11.37	11.48	415,699	-0.04(-0.35%)
May 29, 2018	11.36	11.67	11.34	11.52	465,968	+0.16(+1.41%)
May 25, 2018		11.36	11.36	11.36	0	-0.89(-7.27%)
May 24, 2018	12.60	12.65	12.08	12.25	636,375	-0.43(-3.39%)
May 23, 2018	12.42	12.72	12.39	12.68	292,050	+0.28(+2.26%)
May 22, 2018	12.43	12.70	12.27	12.40	391,299	-0.09(-0.72%)
May 21, 2018	12.90	13.04	12.45	12.49	518,291	-0.39(-3.03%)
May 18, 2018	12.55	12.93	12.51	12.88	423,634	+0.33(+2.63%)
May 17, 2018	12.12	12.84	12.12	12.55	668,396	+0.45(+3.72%)
May 16, 2018	11.72	12.57	11.72	12.10	1,647,121	+0.34(+2.89%)
May 15, 2018	11.85	12.41	11.66	11.76	655,862	+0.09(+0.77%)
May 14, 2018	10.68	11.85	10.67	11.67	907,567	+1.01(+9.47%)
May 11, 2018	10.96	11.14	10.52	10.66	883,411	-0.32(-2.96%)
May 10, 2018	11.69	11.82	10.98	10.98	681,748	-0.68(-5.79%)
May 09, 2018	11.90	12.64	10.30	11.66	969,649	-0.64(-5.20%)
May 08, 2018	12.41	12.47	11.91	12.30	619,194	-0.13(-1.05%)
May 07, 2018	12.29	12.50	12.10	12.43	254,974	+0.13(+1.06%)
May 04, 2018	12.11	12.56	12.09	12.30	531,182	+0.16(+1.32%)
May 03, 2018	12.17	12.19	11.81	12.14	335,257	-0.04(-0.33%)
May 02, 2018	11.79	12.40	11.71	12.18	408,431	+0.32(+2.70%)
May 01, 2018	11.61	11.90	11.42	11.86	378,222	+0.23(+1.98%)
Apr 30, 2018	11.97	12.13	11.61	11.63	420,080	-0.34(-2.84%)
Apr 27, 2018	11.79	12.24	11.78	11.97	337,785	+0.14(+1.18%)
Apr 26, 2018	11.97	12.18	11.76	11.83	440,024	-0.16(-1.33%)
Apr 25, 2018	12.11	12.28	11.69	11.99	476,014	-0.08(-0.66%)
Apr 24, 2018	12.46	12.70	11.86	12.07	577,708	-0.23(-1.87%)
Apr 23, 2018	13.44	13.50	12.28	12.30	867,985	-1.14(-8.48%)
Apr 20, 2018	13.22	13.57	13.03	13.44	624,323	+0.12(+0.90%)
Apr 19, 2018	13.00	13.33	12.77	13.32	773,845	+0.33(+2.54%)
Apr 18, 2018	12.73	13.43	12.61	12.99	904,456	+0.24(+1.88%)
Apr 17, 2018	13.13	13.25	12.57	12.75	848,011	-0.37(-2.82%)
Apr 16, 2018	13.84	13.95	12.93	13.12	959,306	-0.38(-2.81%)
Apr 13, 2018	13.26	13.64	12.93	13.50	1,315,830	+0.41(+3.13%)
Apr 12, 2018	13.90	14.08	12.86	13.09	2,379,589	-0.35(-2.60%)
Apr 11, 2018	12.91	15.00	12.83	13.44	11,023,886	+1.37(+11.35%)
Apr 10, 2018	11.61	12.29	11.40	12.07	1,288,292	+0.59(+5.14%)
Apr 09, 2018	11.24	11.72	11.10	11.48	862,820	+0.38(+3.42%)
Apr 06, 2018	11.18	11.34	10.85	11.10	582,827	-0.16(-1.42%)
Apr 05, 2018	11.84	11.86	11.15	11.26	1,003,541	-0.40(-3.43%)
Apr 04, 2018	10.75	11.72	10.50	11.66	1,274,135	+0.54(+4.86%)
Apr 03, 2018	11.22	11.49	10.96	11.12	857,824	-0.02(-0.18%)
Apr 02, 2018	12.86	12.98	10.86	11.14	1,961,046	-1.85(-14.24%)
Mar 29, 2018		12.99	12.99	12.99	0	+0.95(+7.89%)
Mar 28, 2018	12.12	12.49	11.84	12.04	1,511,457	+0.04(+0.33%)
Mar 27, 2018	12.49	12.49	11.87	12.00	759,944	-0.37(-2.99%)
Mar 26, 2018	12.29	12.51	11.91	12.37	1,064,261	+0.22(+1.81%)
Mar 23, 2018	12.77	13.03	11.97	12.15	1,098,216	-0.61(-4.78%)
Mar 22, 2018	13.36	13.40	12.75	12.76	558,431	-0.69(-5.13%)
Mar 21, 2018	13.20	13.65	12.95	13.45	744,323	+0.25(+1.89%)
Mar 20, 2018	13.49	13.89	13.08	13.20	650,355	-0.33(-2.44%)
Mar 19, 2018	13.65	13.98	13.42	13.53	889,911	-0.21(-1.53%)
Mar 16, 2018	12.90	14.17	12.77	13.74	1,730,351	+1.25(+10.01%)
Mar 15, 2018	13.71	13.71	12.08	12.49	1,818,929	-1.10(-8.09%)
Mar 14, 2018	13.85	13.85	13.20	13.59	758,023	-0.26(-1.88%)
Mar 13, 2018	14.05	14.37	13.68	13.85	816,132	-0.15(-1.07%)
Mar 12, 2018	15.08	15.21	13.92	14.00	862,667	-0.99(-6.60%)
Mar 09, 2018	14.30	15.10	14.14	14.99	872,831	+0.67(+4.68%)
Mar 08, 2018	14.71	14.85	13.88	14.32	714,687	-0.30(-2.05%)
Mar 07, 2018	14.20	14.93	14.20	14.62	601,542	+0.26(+1.81%)
Mar 06, 2018	15.05	15.24	14.15	14.36	771,489	-0.59(-3.95%)
Mar 05, 2018	15.08	15.59	14.75	14.95	1,077,808	-0.21(-1.39%)
Mar 02, 2018	14.22	15.30	13.62	15.16	1,170,500	+0.84(+5.87%)
Mar 01, 2018	14.89	15.06	14.21	14.32	947,232	-0.57(-3.83%)
Feb 28, 2018	14.75	15.44	14.56	14.89	1,167,084	+0.14(+0.95%)
Feb 27, 2018	14.69	14.95	14.20	14.75	608,503	+0.13(+0.89%)
Feb 26, 2018	14.70	14.84	14.41	14.62	530,691	-0.07(-0.48%)
Feb 23, 2018	14.60	14.60	14.07	14.69	611,729	+0.10(+0.69%)
Feb 22, 2018	14.44	15.05	14.34	14.59	800,833	+0.23(+1.60%)
Feb 21, 2018	14.94	14.97	14.07	14.36	919,601	-0.62(-4.14%)
Feb 20, 2018	15.02	15.49	14.73	14.98	1,106,860	+0.00(+0.00%)
Feb 16, 2018		14.98	14.98	14.98	0	+0.11(+0.74%)
Feb 15, 2018	14.87	14.90	13.53	14.87	2,993,478	+1.41(+10.48%)
Feb 14, 2018	13.56	14.15	13.07	13.46	1,851,094	-0.04(-0.30%)
Feb 13, 2018	13.75	13.79	12.65	13.50	2,620,158	+1.25(+10.20%)
Feb 12, 2018	11.80	12.47	11.47	12.25	644,992	+0.54(+4.61%)
Feb 09, 2018	12.12	12.33	11.55	11.71	1,529,914	-0.29(-2.42%)
Feb 08, 2018	12.59	13.25	11.98	12.00	2,143,784	-0.50(-4.00%)
Feb 07, 2018	11.72	12.77	11.55	12.50	1,159,179	+0.71(+6.02%)
Feb 06, 2018	11.40	11.95	11.15	11.79	754,562	+0.19(+1.64%)
Feb 05, 2018	11.85	12.30	11.26	11.60	948,480	-0.43(-3.57%)
Feb 02, 2018	12.02	12.14	11.59	12.03	633,482	-0.05(-0.41%)
Feb 01, 2018	11.96	12.40	11.76	12.08	863,064	+0.16(+1.34%)
Jan 31, 2018	12.11	12.48	11.42	11.92	871,546	-0.08(-0.67%)
Jan 30, 2018	11.30	12.60	11.30	12.00	4,695,543	+0.71(+6.29%)
Jan 29, 2018	11.60	11.77	11.20	11.29	504,596	-0.35(-3.01%)
Jan 26, 2018	11.92	12.01	11.51	11.64	622,862	-0.20(-1.69%)
Jan 25, 2018	12.08	12.33	11.45	11.84	1,315,556	+0.15(+1.28%)
Jan 24, 2018	11.01	11.75	10.86	11.69	1,267,654	+0.96(+8.95%)
Jan 23, 2018	10.45	10.88	10.31	10.73	710,287	+0.28(+2.68%)
Jan 22, 2018	10.23	10.60	10.20	10.45	667,015	+0.25(+2.45%)
Jan 19, 2018	10.15	10.50	10.02	10.20	612,884	+0.06(+0.59%)
Jan 18, 2018	9.710	10.25	9.580	10.14	555,980	+0.42(+4.32%)
Jan 17, 2018	9.770	10.03	9.600	9.720	588,166	-0.04(-0.41%)
Jan 16, 2018	9.930	10.00	9.520	9.760	533,823	-0.21(-2.11%)
Jan 12, 2018		9.970	9.970	9.970	0	+0.06(+0.61%)
Jan 11, 2018	9.640	9.965	9.560	9.910	419,653	+0.28(+2.91%)
Jan 10, 2018	9.230	9.730	8.911	9.630	448,561	+0.41(+4.45%)
Jan 09, 2018	9.350	9.420	8.880	9.220	602,472	-0.13(-1.39%)
Jan 08, 2018	9.700	9.800	9.210	9.350	408,844	-0.34(-3.51%)
Jan 05, 2018	9.950	10.25	9.660	9.690	690,097	-0.21(-2.12%)
Jan 04, 2018	9.440	10.00	9.313	9.900	874,669	+0.48(+5.10%)
Jan 03, 2018	9.010	9.450	8.960	9.420	632,577	+0.42(+4.67%)
Jan 02, 2018	9.290	9.340	8.840	9.000	548,337	-0.20(-2.17%)
Dec 29, 2017		9.200	9.200	9.200	0	+0.15(+1.66%)
Dec 28, 2017	9.080	9.215	8.800	9.050	424,256	-0.06(-0.66%)
Dec 27, 2017	8.870	9.190	8.870	9.110	399,345	-0.02(-0.22%)
Dec 26, 2017	9.300	9.575	8.860	9.130	513,000	-0.18(-1.93%)
Dec 22, 2017	8.890	9.790	8.890	9.310	1,286,764	+0.41(+4.61%)
Dec 21, 2017	8.950	9.015	8.770	8.900	502,488	-0.09(-1.00%)
Dec 20, 2017	8.440	9.000	8.360	8.990	796,651	+0.58(+6.90%)
Dec 19, 2017	8.410	8.550	8.323	8.410	554,394	-0.01(-0.12%)
Dec 18, 2017	8.340	8.480	8.260	8.420	257,683	+0.10(+1.20%)
Dec 15, 2017	8.040	8.400	7.910	8.320	563,861	+0.33(+4.13%)
Dec 14, 2017	8.170	8.330	7.990	7.990	336,320	-0.17(-2.08%)
Dec 13, 2017	7.800	8.270	7.800	8.160	615,163	+0.38(+4.88%)
Dec 12, 2017	8.160	8.281	7.760	7.780	405,594	-0.33(-4.07%)
Dec 11, 2017	8.380	8.500	8.050	8.110	315,655	-0.22(-2.64%)
Dec 08, 2017	8.360	8.490	8.070	8.330	529,060	+0.06(+0.73%)
Dec 07, 2017	8.230	8.310	8.010	8.270	381,405	+0.05(+0.67%)
Dec 06, 2017	8.530	8.540	7.630	8.215	757,675	-0.36(-4.14%)
Dec 05, 2017	8.480	8.730	8.310	8.570	323,134	+0.08(+0.94%)
Dec 04, 2017	8.800	8.800	8.430	8.490	392,605	-0.22(-2.53%)
Dec 01, 2017	8.620	8.900	8.310	8.710	573,250	+0.05(+0.58%)
Nov 30, 2017	8.450	8.805	8.400	8.660	667,537	+0.22(+2.61%)
Nov 29, 2017	8.630	8.689	8.000	8.440	781,157	-0.15(-1.75%)
Nov 28, 2017	9.100	9.190	8.510	8.590	866,168	-0.12(-1.38%)
Nov 27, 2017	8.610	8.900	8.590	8.710	518,807	+0.13(+1.52%)
Nov 24, 2017	8.570	8.770	8.490	8.580	177,051	+0.00(+0.00%)
Nov 22, 2017	8.710	8.840	8.550	8.580	310,284	-0.13(-1.49%)
Nov 21, 2017	8.630	8.780	8.430	8.710	414,645	+0.08(+0.93%)
Nov 20, 2017	8.630	8.730	8.410	8.630	429,146	-0.03(-0.35%)
Nov 17, 2017	8.510	8.740	8.400	8.660	479,920	+0.14(+1.64%)
Nov 16, 2017	8.440	8.580	8.400	8.520	286,095	+0.12(+1.43%)
Nov 15, 2017	8.290	8.550	7.960	8.400	617,561	+0.05(+0.60%)
Nov 14, 2017	8.390	8.610	8.075	8.350	603,019	-0.05(-0.65%)
Nov 13, 2017	9.180	9.279	8.320	8.405	1,059,744	-0.85(-9.14%)
Nov 10, 2017	8.640	9.300	8.580	9.250	755,074	+0.56(+6.44%)
Nov 09, 2017	8.360	9.080	8.300	8.690	1,050,807	+0.36(+4.32%)
Nov 08, 2017	8.510	8.510	8.200	8.330	506,375	-0.13(-1.54%)
Nov 07, 2017	8.630	8.753	8.340	8.460	408,440	-0.15(-1.74%)
Nov 06, 2017	8.560	8.830	8.510	8.610	435,532	+0.03(+0.35%)
Nov 03, 2017	8.660	8.730	8.500	8.580	355,679	-0.09(-1.04%)
Nov 02, 2017	8.800	8.810	8.400	8.670	766,319	-0.15(-1.70%)
Nov 01, 2017	9.250	9.340	8.570	8.820	1,088,305	-0.41(-4.44%)
Oct 31, 2017	9.180	9.370	9.140	9.230	923,983	+0.03(+0.33%)
Oct 30, 2017	9.230	9.400	9.020	9.200	825,423	-0.01(-0.11%)
Oct 27, 2017	9.100	9.290	9.020	9.210	1,202,681	+0.18(+1.99%)
Oct 26, 2017	8.600	9.060	8.510	9.030	836,275	+0.43(+5.00%)
Oct 25, 2017	8.750	8.910	8.360	8.600	810,919	-0.13(-1.49%)
Oct 24, 2017	8.000	8.920	8.000	8.730	1,286,672	+0.85(+10.79%)
Oct 23, 2017	8.140	8.160	7.750	7.880	585,665	-0.26(-3.19%)
Oct 20, 2017	8.210	8.270	8.050	8.140	333,195	-0.04(-0.49%)
Oct 19, 2017	8.660	8.840	8.130	8.180	696,428	-0.47(-5.43%)
Oct 18, 2017	8.350	8.850	8.170	8.650	465,782	+0.35(+4.22%)
Oct 17, 2017	8.240	8.460	8.020	8.300	403,988	+0.00(+0.00%)
Oct 16, 2017	8.480	8.670	8.210	8.300	467,001	-0.15(-1.78%)
Oct 13, 2017	8.650	8.745	8.350	8.450	549,942	-0.22(-2.54%)
Oct 12, 2017	8.920	9.200	8.450	8.670	1,045,563	-0.22(-2.47%)
Oct 11, 2017	8.900	9.200	8.760	8.890	904,458	-0.05(-0.56%)
Oct 10, 2017	8.640	9.001	8.530	8.940	1,412,845	+0.45(+5.30%)
Oct 09, 2017	8.500	8.900	8.340	8.490	1,090,649	+0.29(+3.54%)
Oct 06, 2017	8.090	8.610	7.920	8.200	1,195,788	+0.12(+1.49%)
Oct 05, 2017	7.700	8.200	7.630	8.080	588,780	+0.36(+4.66%)
Oct 04, 2017	7.610	7.811	7.510	7.720	777,875	+0.05(+0.65%)
Oct 03, 2017	7.680	8.030	7.551	7.670	687,019	-0.03(-0.39%)
Oct 02, 2017	8.020	8.119	7.585	7.700	654,684	-0.36(-4.47%)
Sep 29, 2017	8.230	8.230	7.780	8.060	1,179,277	-0.20(-2.42%)
Sep 28, 2017	8.120	8.450	7.970	8.260	1,184,852	+0.23(+2.86%)
Sep 27, 2017	7.760	8.250	7.610	8.030	1,490,850	+0.33(+4.29%)
Sep 26, 2017	8.110	8.318	7.540	7.700	1,108,602	-0.34(-4.23%)
Sep 25, 2017		8.040	7.360	8.040	824,841	+0.57(+7.63%)
Sep 22, 2017	7.570	7.740	7.410	7.470	450,558	-0.09(-1.19%)
Sep 21, 2017	7.630	7.790	7.310	7.560	781,384	-0.13(-1.69%)
Sep 20, 2017	7.540	7.760	7.210	7.690	1,811,904	+0.70(+10.01%)
Sep 19, 2017		7.140	6.990	6.990	399,474	+0.00(+0.00%)
Sep 18, 2017	7.220	7.350	6.810	6.990	710,722	-0.21(-2.92%)
Sep 15, 2017	7.090	7.200	6.950	7.200	738,984	+0.16(+2.27%)
Sep 14, 2017	6.980	7.155	6.750	7.040	564,832	+0.18(+2.62%)
Sep 13, 2017	6.750	7.050	6.570	6.860	658,956	+0.13(+1.93%)
Sep 12, 2017	6.310	7.070	6.300	6.730	1,319,520	+0.46(+7.34%)
Sep 11, 2017	6.070	6.370	5.960	6.270	773,318	+0.32(+5.38%)
Sep 08, 2017	6.100	6.190	5.910	5.950	443,186	-0.15(-2.46%)
Sep 07, 2017	6.220	6.300	6.050	6.100	383,274	-0.11(-1.77%)
Sep 06, 2017	6.120	6.290	6.088	6.210	365,438	+0.13(+2.14%)
Sep 05, 2017	6.140	6.230	5.920	6.080	705,186	-0.12(-1.94%)
Sep 01, 2017	6.270	6.340	6.190	6.200	507,984	-0.04(-0.64%)
Aug 31, 2017	6.340	6.449	6.180	6.240	904,585	-0.09(-1.42%)
Aug 30, 2017	6.560	6.570	6.320	6.330	476,164	-0.17(-2.62%)
Aug 29, 2017	6.450	6.540	6.240	6.500	641,071	+0.08(+1.25%)
Aug 28, 2017	6.660	6.910	6.330	6.420	709,032	-0.27(-4.04%)
Aug 25, 2017	6.550	6.840	6.550	6.690	950,644	+0.18(+2.76%)
Aug 24, 2017	6.480	6.580	6.440	6.510	490,755	+0.06(+0.93%)
Aug 23, 2017	6.550	6.580	6.320	6.450	639,273	+0.12(+1.90%)
Aug 22, 2017	6.480	6.700	6.280	6.330	533,225	-0.12(-1.86%)
Aug 21, 2017	6.270	6.470	6.170	6.450	487,530	+0.19(+3.04%)
Aug 18, 2017	6.530	6.550	6.190	6.260	946,917	+0.02(+0.32%)
Aug 17, 2017	6.250	6.430	6.150	6.240	571,696	-0.01(-0.16%)
Aug 16, 2017	6.350	6.350	6.040	6.250	664,472	-0.09(-1.42%)
Aug 15, 2017	6.310	6.530	6.220	6.340	547,113	+0.03(+0.48%)
Aug 14, 2017	6.550	6.730	6.120	6.310	941,119	-0.26(-3.96%)
Aug 11, 2017	6.170	6.570	5.560	6.570	2,165,998	-0.09(-1.35%)
Aug 10, 2017	6.980	7.085	6.570	6.660	505,887	-0.29(-4.17%)
Aug 09, 2017	6.890	6.990	6.762	6.950	353,432	-0.05(-0.71%)
Aug 08, 2017	7.120	7.400	6.910	7.000	491,473	-0.16(-2.23%)
Aug 07, 2017	7.150	7.200	6.960	7.160	316,906	+0.04(+0.56%)
Aug 04, 2017	7.140	7.235	7.000	7.120	497,964	-0.05(-0.70%)
Aug 03, 2017	7.230	7.350	6.990	7.170	506,367	-0.03(-0.42%)
Aug 02, 2017	6.930	7.250	6.700	7.200	1,119,298	+0.37(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.