Airgain Inc (NQ: AIRG )

9.270 -0.230 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.28 13.43 12.98 12.98 71,383 -0.28(-2.11%)
Jul 30, 2019 12.79 13.34 12.79 13.26 60,681 +0.32(+2.47%)
Jul 29, 2019 13.11 13.37 12.76 12.94 31,320 -0.30(-2.27%)
Jul 26, 2019 13.26 13.43 13.14 13.24 42,600 -0.02(-0.15%)
Jul 25, 2019 13.12 13.41 12.89 13.26 67,374 +0.15(+1.14%)
Jul 24, 2019 12.55 13.16 12.55 13.11 140,606 +0.55(+4.38%)
Jul 23, 2019 12.91 12.91 12.30 12.56 109,074 -0.35(-2.71%)
Jul 22, 2019 13.25 13.41 12.75 12.91 106,584 -0.38(-2.86%)
Jul 19, 2019 13.57 13.62 13.00 13.29 108,600 -0.33(-2.42%)
Jul 18, 2019 14.22 14.33 13.45 13.62 123,282 -0.65(-4.56%)
Jul 17, 2019 14.13 14.39 13.97 14.27 33,598 +0.07(+0.49%)
Jul 16, 2019 14.35 14.82 14.10 14.20 73,558 -0.23(-1.59%)
Jul 15, 2019 14.29 14.60 14.14 14.43 51,448 +0.04(+0.28%)
Jul 12, 2019 14.44 14.81 14.35 14.39 55,900 -0.14(-0.96%)
Jul 11, 2019 14.58 15.10 14.47 14.53 52,118 -0.11(-0.75%)
Jul 10, 2019 14.35 14.66 14.23 14.64 42,778 +0.32(+2.23%)
Jul 09, 2019 14.06 14.36 14.03 14.32 81,135 +0.12(+0.85%)
Jul 08, 2019 14.50 14.50 14.08 14.20 45,548 -0.30(-2.07%)
Jul 05, 2019 14.59 14.61 14.36 14.50 39,800 -0.11(-0.75%)
Jul 03, 2019 14.40 14.66 14.23 14.61 38,400 +0.21(+1.46%)
Jul 02, 2019 14.85 14.86 14.26 14.40 101,521 -0.44(-2.96%)
Jul 01, 2019 14.21 14.95 14.21 14.84 137,093 +0.69(+4.88%)
Jun 28, 2019 13.97 14.65 13.30 14.15 1,142,700 +0.10(+0.71%)
Jun 27, 2019 13.49 14.22 13.43 14.05 75,379 +0.48(+3.54%)
Jun 26, 2019 13.62 13.99 13.48 13.57 79,581 -0.11(-0.80%)
Jun 25, 2019 14.06 14.10 13.59 13.68 84,659 +0.10(+0.74%)
Jun 24, 2019 14.60 14.70 13.54 13.58 160,031 -1.20(-8.12%)
Jun 21, 2019 15.09 15.11 14.59 14.78 81,400 -0.29(-1.92%)
Jun 20, 2019 14.53 15.45 14.49 15.07 160,236 +0.80(+5.61%)
Jun 19, 2019 13.91 14.46 13.70 14.27 103,441 +0.36(+2.59%)
Jun 18, 2019 14.03 14.10 13.61 13.91 97,838 +0.04(+0.32%)
Jun 17, 2019 14.55 15.05 13.72 13.87 285,263 -0.64(-4.45%)
Jun 14, 2019 14.19 14.64 14.10 14.51 110,500 +0.29(+2.04%)
Jun 13, 2019 14.45 14.63 14.04 14.22 105,242 -0.23(-1.59%)
Jun 12, 2019 13.85 14.54 13.74 14.45 135,018 +0.57(+4.11%)
Jun 11, 2019 13.56 13.98 13.29 13.88 262,541 +0.50(+3.74%)
Jun 10, 2019 13.75 14.00 13.19 13.38 158,477 -0.29(-2.12%)
Jun 07, 2019 13.64 13.94 13.39 13.67 148,600 +0.06(+0.44%)
Jun 06, 2019 13.31 13.78 12.93 13.61 269,045 +0.22(+1.64%)
Jun 05, 2019 13.41 13.59 13.20 13.39 82,220 +0.16(+1.21%)
Jun 04, 2019 12.65 13.36 12.55 13.23 126,189 +0.65(+5.17%)
Jun 03, 2019 12.80 13.18 12.23 12.58 179,086 -0.24(-1.87%)
May 31, 2019 13.07 13.13 12.58 12.82 109,000 -0.51(-3.83%)
May 30, 2019 12.90 13.60 12.90 13.33 93,538 +0.46(+3.57%)
May 29, 2019 13.42 13.60 12.78 12.87 127,014 -0.78(-5.71%)
May 28, 2019 13.24 13.85 13.24 13.65 79,400 +0.41(+3.10%)
May 24, 2019 13.26 13.52 13.01 13.24 95,400 +0.00(+0.00%)
May 23, 2019 13.04 13.47 12.90 13.24 87,195 +0.14(+1.07%)
May 22, 2019 13.32 13.82 13.03 13.10 102,645 -0.38(-2.82%)
May 21, 2019 13.50 13.99 13.35 13.48 97,520 -0.06(-0.44%)
May 20, 2019 13.55 13.99 13.25 13.54 170,528 -0.34(-2.45%)
May 17, 2019 14.35 14.44 13.84 13.88 71,600 -0.66(-4.54%)
May 16, 2019 14.82 14.99 14.36 14.54 83,496 -0.34(-2.28%)
May 15, 2019 14.89 15.27 14.80 14.88 168,524 -0.12(-0.80%)
May 14, 2019 14.41 15.20 14.25 15.00 183,875 +0.49(+3.38%)
May 13, 2019 15.03 15.03 14.13 14.51 219,766 -0.91(-5.90%)
May 10, 2019 13.25 15.66 12.50 15.42 488,700 -0.30(-1.91%)
May 09, 2019 15.99 16.90 15.51 15.72 228,020 -0.50(-3.08%)
May 08, 2019 16.31 16.39 15.89 16.22 108,128 +0.02(+0.12%)
May 07, 2019 15.65 16.46 15.62 16.20 119,218 +0.46(+2.92%)
May 06, 2019 16.04 16.62 15.43 15.74 122,409 -0.51(-3.14%)
May 03, 2019 15.71 16.37 15.68 16.25 93,400 +0.57(+3.64%)
May 02, 2019 16.05 16.26 15.61 15.68 84,295 -0.43(-2.67%)
May 01, 2019 16.00 16.57 15.88 16.11 102,512 +0.14(+0.88%)
Apr 30, 2019 15.50 16.14 15.47 15.97 127,268 +0.53(+3.43%)
Apr 29, 2019 15.98 16.03 15.20 15.44 104,156 -0.55(-3.44%)
Apr 26, 2019 15.24 16.07 15.01 15.99 124,100 +0.65(+4.24%)
Apr 25, 2019 16.20 16.20 14.88 15.34 127,848 -0.88(-5.43%)
Apr 24, 2019 16.28 16.71 15.81 16.22 109,489 -0.04(-0.25%)
Apr 23, 2019 15.39 16.61 15.11 16.26 127,098 +0.48(+3.04%)
Apr 22, 2019 15.37 16.09 15.10 15.78 129,499 +0.33(+2.14%)
Apr 18, 2019 16.29 16.47 13.51 15.45 612,800 -1.03(-6.25%)
Apr 17, 2019 16.97 17.25 16.25 16.48 286,790 -0.31(-1.85%)
Apr 16, 2019 16.15 17.02 15.88 16.79 359,296 +0.84(+5.27%)
Apr 15, 2019 15.98 16.23 15.57 15.95 196,284 -0.04(-0.25%)
Apr 12, 2019 16.03 16.38 15.54 15.99 377,800 +0.25(+1.59%)
Apr 11, 2019 14.80 16.19 14.69 15.74 666,601 +1.05(+7.15%)
Apr 10, 2019 13.89 14.99 13.82 14.69 236,614 +0.82(+5.91%)
Apr 09, 2019 13.25 13.99 13.10 13.87 131,897 +0.62(+4.68%)
Apr 08, 2019 12.69 13.80 12.69 13.25 239,832 +0.57(+4.50%)
Apr 05, 2019 12.61 12.73 12.53 12.68 121,500 +0.05(+0.40%)
Apr 04, 2019 12.81 12.85 12.56 12.63 30,653 -0.18(-1.41%)
Apr 03, 2019 12.73 12.86 12.65 12.81 74,485 +0.08(+0.63%)
Apr 02, 2019 12.49 12.80 12.27 12.73 49,625 +0.23(+1.84%)
Apr 01, 2019 12.85 12.85 12.45 12.50 49,504 -0.33(-2.57%)
Mar 29, 2019 12.59 12.88 12.56 12.83 60,600 +0.23(+1.83%)
Mar 28, 2019 12.61 12.65 12.44 12.60 31,630 +0.00(+0.00%)
Mar 27, 2019 12.84 12.88 12.50 12.60 19,548 -0.22(-1.72%)
Mar 26, 2019 12.68 12.86 12.57 12.82 47,234 +0.26(+2.07%)
Mar 25, 2019 12.60 12.74 12.33 12.56 29,384 -0.15(-1.18%)
Mar 22, 2019 12.75 12.82 12.33 12.71 60,200 -0.10(-0.78%)
Mar 21, 2019 12.55 12.96 12.55 12.81 76,650 +0.26(+2.07%)
Mar 20, 2019 12.99 13.04 12.55 12.55 58,580 -0.44(-3.39%)
Mar 19, 2019 12.98 13.04 12.84 12.99 60,126 +0.10(+0.78%)
Mar 18, 2019 12.70 12.95 12.55 12.89 125,743 +0.17(+1.34%)
Mar 15, 2019 13.11 13.11 11.74 12.72 171,000 -0.39(-2.97%)
Mar 14, 2019 13.24 13.24 12.93 13.11 52,800 -0.21(-1.58%)
Mar 13, 2019 13.25 13.49 13.14 13.32 54,966 +0.07(+0.53%)
Mar 12, 2019 13.62 13.65 12.98 13.25 35,317 -0.25(-1.85%)
Mar 11, 2019 13.37 13.50 13.25 13.50 38,299 +0.29(+2.20%)
Mar 08, 2019 13.55 13.55 12.62 13.21 71,500 -0.33(-2.44%)
Mar 07, 2019 13.21 13.58 13.02 13.54 54,521 +0.51(+3.91%)
Mar 06, 2019 14.06 14.06 12.78 13.03 86,330 -0.89(-6.39%)
Mar 05, 2019 13.90 14.13 13.64 13.92 223,943 +0.09(+0.65%)
Mar 04, 2019 12.83 13.86 12.53 13.83 248,233 +0.96(+7.46%)
Mar 01, 2019 12.70 12.95 12.69 12.87 48,100 +0.25(+1.98%)
Feb 28, 2019 12.61 12.78 12.46 12.62 22,613 -0.05(-0.39%)
Feb 27, 2019 12.62 12.95 12.60 12.67 89,717 +0.04(+0.32%)
Feb 26, 2019 12.25 12.77 12.25 12.63 44,419 +0.36(+2.93%)
Feb 25, 2019 12.33 12.44 12.07 12.27 49,405 -0.08(-0.65%)
Feb 22, 2019 11.97 12.37 11.97 12.35 54,000 +0.37(+3.09%)
Feb 21, 2019 11.87 12.36 11.77 11.98 61,038 +0.11(+0.93%)
Feb 20, 2019 12.27 12.46 11.86 11.87 52,376 -0.34(-2.78%)
Feb 19, 2019 11.82 12.34 11.63 12.21 101,059 +0.33(+2.78%)
Feb 15, 2019 11.03 12.10 10.70 11.88 240,500 +1.39(+13.25%)
Feb 14, 2019 9.750 10.75 9.270 10.49 136,258 +0.75(+7.70%)
Feb 13, 2019 10.14 10.21 9.670 9.740 77,002 -0.30(-2.99%)
Feb 12, 2019 10.57 10.59 10.01 10.04 71,272 -0.46(-4.38%)
Feb 11, 2019 10.37 10.63 10.37 10.50 6,373 +0.12(+1.16%)
Feb 08, 2019 10.38 10.54 10.20 10.38 15,700 -0.01(-0.10%)
Feb 07, 2019 10.20 10.61 10.20 10.39 18,026 +0.18(+1.76%)
Feb 06, 2019 10.50 10.71 10.21 10.21 96,264 -0.31(-2.95%)
Feb 05, 2019 10.70 10.82 10.43 10.52 23,189 -0.18(-1.68%)
Feb 04, 2019 10.75 10.83 10.63 10.70 29,234 -0.05(-0.47%)
Feb 01, 2019 10.75 10.85 10.62 10.75 48,000 +0.00(+0.00%)
Jan 31, 2019 10.82 10.98 10.75 10.75 36,843 -0.11(-1.01%)
Jan 30, 2019 10.75 11.00 10.71 10.86 12,535 -0.13(-1.23%)
Jan 29, 2019 11.02 11.02 10.80 10.99 8,307 -0.01(-0.05%)
Jan 28, 2019 10.88 11.01 10.72 11.00 6,242 -0.01(-0.09%)
Jan 25, 2019 10.98 11.28 10.90 11.01 13,800 +0.02(+0.18%)
Jan 24, 2019 10.95 11.31 10.78 10.99 48,008 +0.02(+0.18%)
Jan 23, 2019 11.61 11.81 10.42 10.97 44,863 -0.74(-6.32%)
Jan 22, 2019 11.59 11.94 11.56 11.71 17,902 +0.12(+1.04%)
Jan 18, 2019 11.49 11.77 11.12 11.59 41,100 +0.09(+0.78%)
Jan 17, 2019 11.40 11.58 11.29 11.50 34,761 +0.04(+0.35%)
Jan 16, 2019 11.38 11.57 11.08 11.46 32,567 +0.10(+0.88%)
Jan 15, 2019 10.80 11.36 10.46 11.36 48,613 +0.62(+5.77%)
Jan 14, 2019 10.63 10.95 10.54 10.74 7,179 +0.07(+0.66%)
Jan 11, 2019 10.80 10.85 10.50 10.67 22,300 -0.06(-0.56%)
Jan 10, 2019 10.50 10.84 10.12 10.73 25,204 +0.20(+1.90%)
Jan 09, 2019 10.40 10.94 10.02 10.53 24,215 +0.17(+1.64%)
Jan 08, 2019 10.34 10.47 10.25 10.36 24,101 +0.10(+0.97%)
Jan 07, 2019 10.17 10.48 10.10 10.26 19,890 +0.09(+0.88%)
Jan 04, 2019 9.940 10.48 9.940 10.17 10,300 -0.06(-0.59%)
Jan 03, 2019 10.00 10.43 9.932 10.23 10,869 +0.01(+0.10%)
Jan 02, 2019 9.790 10.53 9.625 10.22 34,480 +0.31(+3.13%)
Dec 31, 2018 10.05 10.28 9.510 9.910 80,400 -0.13(-1.34%)
Dec 28, 2018 9.720 10.27 9.500 10.04 28,000 +0.44(+4.53%)
Dec 27, 2018 9.700 9.980 9.010 9.610 38,170 -0.09(-0.93%)
Dec 26, 2018 9.430 10.02 9.380 9.700 39,590 +0.33(+3.52%)
Dec 24, 2018 9.280 9.465 9.210 9.370 21,700 -0.01(-0.11%)
Dec 21, 2018 9.790 9.830 8.810 9.380 68,700 -0.44(-4.48%)
Dec 20, 2018 10.20 10.34 9.760 9.820 41,719 -0.40(-3.91%)
Dec 19, 2018 10.38 10.72 10.13 10.22 40,625 -0.17(-1.65%)
Dec 18, 2018 10.65 11.11 10.39 10.39 34,133 -0.22(-2.06%)
Dec 17, 2018 11.12 11.40 10.52 10.61 29,935 -0.61(-5.44%)
Dec 14, 2018 11.40 11.49 11.07 11.22 12,600 -0.29(-2.48%)
Dec 13, 2018 11.59 11.60 11.27 11.51 31,344 +0.03(+0.22%)
Dec 12, 2018 11.28 11.68 11.17 11.48 39,911 +0.21(+1.86%)
Dec 11, 2018 11.03 11.45 11.03 11.27 96,012 +0.33(+3.02%)
Dec 10, 2018 10.92 11.30 10.50 10.94 52,353 -0.05(-0.45%)
Dec 07, 2018 11.72 11.94 10.77 10.99 25,200 -0.76(-6.47%)
Dec 06, 2018 11.71 11.97 11.10 11.75 12,676 -0.15(-1.26%)
Dec 04, 2018 12.35 12.35 11.75 11.90 32,800 -0.44(-3.57%)
Dec 03, 2018 12.26 12.69 11.83 12.34 44,579 +0.18(+1.48%)
Nov 30, 2018 12.72 12.98 12.16 12.16 12,000 -0.56(-4.40%)
Nov 29, 2018 12.65 12.91 12.65 12.72 12,386 -0.06(-0.47%)
Nov 28, 2018 12.90 12.98 12.71 12.78 9,806 -0.07(-0.54%)
Nov 27, 2018 12.45 12.89 12.33 12.85 56,314 +0.25(+1.98%)
Nov 26, 2018 12.80 12.80 12.58 12.60 36,271 -0.11(-0.87%)
Nov 23, 2018 12.46 12.99 12.46 12.71 13,600 +0.08(+0.63%)
Nov 21, 2018 12.63 12.63 12.63 0 +0.08(+0.64%)
Nov 20, 2018 12.40 12.76 12.05 12.55 25,928 +0.05(+0.40%)
Nov 19, 2018 12.70 12.89 12.50 12.50 24,021 -0.31(-2.42%)
Nov 16, 2018 12.95 13.00 12.50 12.81 90,300 -0.15(-1.16%)
Nov 15, 2018 12.93 13.00 12.47 12.96 42,788 -0.13(-0.99%)
Nov 14, 2018 13.22 13.32 12.87 13.09 48,282 -0.01(-0.08%)
Nov 13, 2018 12.53 13.37 12.50 13.10 34,426 +0.55(+4.38%)
Nov 12, 2018 13.66 13.76 12.41 12.55 84,323 -1.18(-8.59%)
Nov 09, 2018 13.95 13.95 13.56 13.73 39,600 -0.17(-1.22%)
Nov 08, 2018 13.52 13.95 13.29 13.90 57,362 +0.23(+1.68%)
Nov 07, 2018 13.95 14.00 13.25 13.67 37,434 -0.18(-1.30%)
Nov 06, 2018 13.68 13.91 13.57 13.85 46,743 +0.18(+1.32%)
Nov 05, 2018 13.86 14.04 13.44 13.67 40,234 -0.19(-1.37%)
Nov 02, 2018 13.75 14.17 13.06 13.86 144,400 -0.13(-0.93%)
Nov 01, 2018 12.90 14.00 12.89 13.99 107,759 +1.16(+9.04%)
Oct 31, 2018 12.30 12.90 12.17 12.83 29,329 +0.60(+4.91%)
Oct 30, 2018 11.68 12.28 11.68 12.23 18,837 +0.46(+3.91%)
Oct 29, 2018 11.94 11.97 11.57 11.77 48,656 -0.12(-1.01%)
Oct 26, 2018 11.90 12.00 11.78 11.89 56,900 -0.03(-0.25%)
Oct 25, 2018 11.78 12.07 11.78 11.92 19,525 +0.22(+1.88%)
Oct 24, 2018 12.08 12.18 11.59 11.70 40,788 -0.30(-2.50%)
Oct 23, 2018 12.20 12.40 11.74 12.00 59,256 -0.37(-2.99%)
Oct 22, 2018 12.61 12.65 12.30 12.37 8,547 -0.18(-1.43%)
Oct 19, 2018 12.95 12.95 12.25 12.55 14,300 -0.35(-2.71%)
Oct 18, 2018 13.01 13.05 12.82 12.90 18,785 -0.06(-0.46%)
Oct 17, 2018 12.84 13.10 12.84 12.96 22,163 +0.00(+0.00%)
Oct 16, 2018 12.90 13.01 12.70 12.96 53,869 +0.13(+1.01%)
Oct 15, 2018 12.67 12.86 12.64 12.83 18,737 +0.21(+1.66%)
Oct 12, 2018 12.68 12.92 12.22 12.62 43,100 +0.10(+0.80%)
Oct 11, 2018 12.00 12.68 12.00 12.52 25,656 +0.41(+3.39%)
Oct 10, 2018 12.66 12.76 12.05 12.11 45,585 -0.67(-5.24%)
Oct 09, 2018 12.58 12.94 12.35 12.78 27,343 +0.13(+1.03%)
Oct 08, 2018 13.11 13.25 12.58 12.65 25,151 -0.58(-4.38%)
Oct 05, 2018 13.47 13.49 13.16 13.23 41,600 -0.16(-1.19%)
Oct 04, 2018 13.38 13.53 13.00 13.39 29,690 +0.02(+0.15%)
Oct 03, 2018 13.64 13.68 13.36 13.37 24,662 -0.11(-0.82%)
Oct 02, 2018 13.67 13.69 13.42 13.48 27,469 -0.20(-1.46%)
Oct 01, 2018 13.26 13.87 13.26 13.68 38,017 +0.54(+4.11%)
Sep 28, 2018 13.05 13.19 13.04 13.14 40,900 +0.12(+0.92%)
Sep 27, 2018 13.22 13.39 12.86 13.02 72,346 +0.03(+0.23%)
Sep 26, 2018 13.49 13.49 12.97 12.99 9,321 -0.39(-2.91%)
Sep 25, 2018 13.03 13.47 12.93 13.38 25,451 +0.32(+2.45%)
Sep 24, 2018 13.01 13.46 12.86 13.06 28,288 -0.06(-0.46%)
Sep 21, 2018 13.50 13.80 13.02 13.12 53,300 -0.45(-3.32%)
Sep 20, 2018 13.28 13.57 13.07 13.57 40,677 +0.36(+2.73%)
Sep 19, 2018 12.79 13.41 12.78 13.21 55,923 +0.48(+3.77%)
Sep 18, 2018 12.53 12.76 12.31 12.73 25,116 +0.19(+1.52%)
Sep 17, 2018 12.89 12.96 12.50 12.54 29,540 -0.35(-2.72%)
Sep 14, 2018 12.69 12.98 12.66 12.89 44,800 +0.23(+1.82%)
Sep 13, 2018 12.15 12.98 12.15 12.66 147,158 +0.51(+4.20%)
Sep 12, 2018 11.95 12.22 11.82 12.15 32,390 +0.24(+2.02%)
Sep 11, 2018 11.72 12.00 11.72 11.91 16,959 +0.21(+1.79%)
Sep 10, 2018 11.61 11.90 11.61 11.70 25,760 -0.06(-0.51%)
Sep 07, 2018 11.80 11.93 11.74 11.76 53,400 +0.08(+0.68%)
Sep 06, 2018 11.26 11.88 11.25 11.68 50,395 +0.35(+3.09%)
Sep 05, 2018 11.90 11.90 11.32 11.33 58,088 -0.57(-4.79%)
Sep 04, 2018 11.83 11.97 11.72 11.90 38,980 +0.00(+0.00%)
Aug 31, 2018 11.90 11.90 11.90 0 +0.02(+0.17%)
Aug 30, 2018 11.99 11.99 11.75 11.88 25,060 -0.05(-0.42%)
Aug 29, 2018 11.94 11.99 11.71 11.93 32,725 -0.02(-0.17%)
Aug 28, 2018 11.88 12.00 11.78 11.95 48,096 +0.17(+1.44%)
Aug 27, 2018 11.36 11.95 11.36 11.78 48,433 +0.44(+3.88%)
Aug 24, 2018 12.01 12.22 11.10 11.34 78,400 -0.79(-6.51%)
Aug 23, 2018 11.87 12.15 11.87 12.13 86,988 +0.14(+1.17%)
Aug 22, 2018 12.00 12.00 11.91 11.99 28,666 +0.03(+0.25%)
Aug 21, 2018 12.00 12.00 11.77 11.96 32,178 -0.04(-0.33%)
Aug 20, 2018 11.94 12.08 11.81 12.00 45,621 +0.06(+0.50%)
Aug 17, 2018 12.15 12.16 11.78 11.94 73,100 -0.16(-1.32%)
Aug 16, 2018 11.79 12.15 11.78 12.10 177,366 +0.31(+2.63%)
Aug 15, 2018 11.30 11.86 11.27 11.79 108,706 +0.35(+3.06%)
Aug 14, 2018 11.34 11.55 11.06 11.44 129,461 +0.14(+1.24%)
Aug 13, 2018 10.91 11.63 10.78 11.30 162,962 -0.08(-0.70%)
Aug 10, 2018 11.00 11.50 10.65 11.38 387,000 +1.73(+17.93%)
Aug 09, 2018 9.030 9.670 9.030 9.650 63,220 +0.60(+6.63%)
Aug 08, 2018 8.750 9.130 8.340 9.050 128,857 -0.02(-0.28%)
Aug 07, 2018 9.060 9.110 8.535 9.075 40,133 +0.01(+0.11%)
Aug 06, 2018 9.070 9.180 9.000 9.065 45,247 -0.02(-0.17%)
Aug 03, 2018 9.310 9.370 9.060 9.080 50,600 -0.32(-3.40%)
Aug 02, 2018 9.720 9.810 9.250 9.400 37,178 -0.36(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.