Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.71	73.95	73.24	73.51	154,020	+0.19(+0.26%)
Jul 30, 2015	71.87	73.46	71.87	73.32	190,097	+1.12(+1.55%)
Jul 29, 2015	71.70	72.58	71.35	72.20	222,819	+0.31(+0.43%)
Jul 28, 2015	71.27	72.14	70.33	71.89	228,895	+1.00(+1.41%)
Jul 27, 2015	70.91	71.33	70.31	70.89	164,522	-0.24(-0.34%)
Jul 24, 2015	71.70	72.03	71.02	71.13	127,207	-0.76(-1.06%)
Jul 23, 2015	72.72	73.02	71.52	71.89	115,634	-0.83(-1.14%)
Jul 22, 2015	71.56	72.72	71.56	72.72	212,381	+0.66(+0.92%)
Jul 21, 2015	72.72	73.01	71.90	72.06	131,837	-0.48(-0.66%)
Jul 20, 2015	72.33	73.22	72.28	72.54	188,020	+0.19(+0.26%)
Jul 17, 2015	73.11	73.70	72.21	72.35	220,032	-0.80(-1.09%)
Jul 16, 2015	72.25	73.34	71.96	73.15	181,911	+1.25(+1.74%)
Jul 15, 2015	73.85	73.85	71.57	71.90	378,943	-1.54(-2.10%)
Jul 14, 2015	72.95	73.75	72.72	73.44	214,218	+0.64(+0.88%)
Jul 13, 2015	72.63	73.10	71.87	72.80	256,464	+0.86(+1.20%)
Jul 10, 2015	71.57	72.05	70.80	71.94	170,564	+0.96(+1.35%)
Jul 09, 2015	71.10	71.44	69.97	70.98	221,471	+0.70(+1.00%)
Jul 08, 2015	70.18	71.17	69.92	70.28	333,569	-0.38(-0.54%)
Jul 07, 2015	70.54	70.75	69.52	70.66	245,861	+0.11(+0.16%)
Jul 06, 2015	69.56	70.79	69.56	70.55	150,931	+0.36(+0.51%)
Jul 02, 2015	70.20	70.19	70.19	70.19	161,100	-0.22(-0.31%)
Jul 01, 2015	70.72	70.88	69.72	70.41	189,975	+0.22(+0.31%)
Jun 30, 2015	70.06	70.50	69.52	70.19	238,159	+0.77(+1.11%)
Jun 29, 2015	70.57	71.39	69.28	69.42	168,364	-1.82(-2.55%)
Jun 26, 2015	70.19	71.46	69.35	71.24	401,970	+1.29(+1.84%)
Jun 25, 2015	70.15	70.63	69.55	69.95	169,636	-0.06(-0.09%)
Jun 24, 2015	70.86	70.99	69.95	70.01	119,253	-0.89(-1.26%)
Jun 23, 2015	70.75	70.95	70.28	70.90	148,621	+0.64(+0.91%)
Jun 22, 2015	70.02	70.26	69.24	70.26	182,991	+0.40(+0.57%)
Jun 19, 2015	70.64	70.65	69.48	69.86	321,982	-0.60(-0.85%)
Jun 18, 2015	68.78	70.69	68.78	70.46	301,457	+1.69(+2.46%)
Jun 17, 2015	68.80	68.89	68.05	68.77	137,046	+0.21(+0.31%)
Jun 16, 2015	67.84	68.71	67.84	68.56	176,568	+0.34(+0.50%)
Jun 15, 2015	68.08	68.39	67.23	68.22	163,655	-0.53(-0.77%)
Jun 12, 2015	68.95	69.24	68.54	68.75	103,378	-0.31(-0.45%)
Jun 11, 2015	69.04	69.83	68.76	69.06	137,985	-0.14(-0.20%)
Jun 10, 2015	68.69	69.46	68.31	69.20	171,328	+0.98(+1.44%)
Jun 09, 2015	68.88	69.30	68.07	68.22	204,624	-0.81(-1.17%)
Jun 08, 2015	69.42	69.60	68.88	69.03	164,814	-0.29(-0.42%)
Jun 05, 2015	69.23	69.56	68.47	69.32	184,041	+0.18(+0.26%)
Jun 04, 2015	68.99	69.82	68.99	69.14	189,961	-0.27(-0.39%)
Jun 03, 2015	69.36	71.21	69.19	69.41	380,870	+1.59(+2.34%)
Jun 02, 2015	67.11	68.26	66.82	67.82	349,849	+0.39(+0.58%)
Jun 01, 2015	67.18	67.97	66.49	67.43	389,850	+0.32(+0.48%)
May 29, 2015	67.62	67.70	66.87	67.11	289,676	-0.77(-1.13%)
May 28, 2015	67.51	67.91	67.42	67.88	166,019	+0.07(+0.10%)
May 27, 2015	67.32	68.14	66.95	67.81	199,235	+0.68(+1.01%)
May 26, 2015	67.87	67.97	66.96	67.13	266,250	-0.68(-1.00%)
May 22, 2015	68.40	67.81	67.81	67.81	315,900	-0.84(-1.22%)
May 21, 2015	69.13	69.46	68.44	68.65	250,269	-0.49(-0.71%)
May 20, 2015	69.00	69.79	69.00	69.14	300,143	+0.19(+0.28%)
May 19, 2015	68.64	69.53	68.01	68.95	355,054	+0.87(+1.28%)
May 18, 2015	67.73	68.72	67.39	68.08	293,020	+0.39(+0.58%)
May 15, 2015	67.66	67.97	67.38	67.69	319,739	+0.10(+0.15%)
May 14, 2015	67.50	67.93	67.33	67.59	235,074	+0.18(+0.27%)
May 13, 2015	67.50	67.72	67.15	67.41	293,966	-0.06(-0.09%)
May 12, 2015	67.27	68.06	66.92	67.47	356,308	+0.09(+0.13%)
May 11, 2015	67.50	67.79	67.34	67.38	345,308	-0.06(-0.09%)
May 08, 2015	66.97	67.87	66.50	67.44	536,817	+1.25(+1.89%)
May 07, 2015	64.62	66.50	64.09	66.19	490,069	+1.96(+3.05%)
May 06, 2015	66.93	66.93	62.86	64.23	673,563	+2.36(+3.81%)
May 05, 2015	62.80	63.84	61.74	61.87	368,030	-1.14(-1.81%)
May 04, 2015	62.72	63.61	62.45	63.01	267,047	+0.18(+0.29%)
May 01, 2015	62.51	63.45	62.27	62.83	309,922	+0.41(+0.66%)
Apr 30, 2015	63.41	63.48	62.14	62.42	331,732	-1.45(-2.27%)
Apr 29, 2015	64.75	64.75	63.43	63.87	373,654	-0.78(-1.21%)
Apr 28, 2015	64.79	65.05	63.95	64.65	270,068	-0.26(-0.40%)
Apr 27, 2015	65.28	65.36	64.61	64.91	259,724	-0.40(-0.61%)
Apr 24, 2015	65.66	65.66	65.18	65.31	175,864	-0.13(-0.20%)
Apr 23, 2015	65.09	65.76	65.09	65.44	171,380	+0.24(+0.37%)
Apr 22, 2015	65.13	65.42	64.90	65.20	188,013	-0.02(-0.03%)
Apr 21, 2015	65.55	65.70	65.09	65.22	189,997	+0.04(+0.06%)
Apr 20, 2015	64.47	65.26	64.47	65.18	262,133	+0.97(+1.51%)
Apr 17, 2015	64.60	64.85	63.85	64.21	277,110	-0.84(-1.29%)
Apr 16, 2015	64.85	65.56	64.41	65.05	297,420	+0.18(+0.28%)
Apr 15, 2015	65.60	65.83	64.15	64.87	464,681	-0.33(-0.51%)
Apr 14, 2015	66.15	66.27	64.99	65.20	270,820	-0.75(-1.14%)
Apr 13, 2015	66.64	66.85	65.90	65.95	267,042	-0.85(-1.27%)
Apr 10, 2015	66.64	67.19	66.26	66.80	174,982	+0.40(+0.60%)
Apr 09, 2015	66.50	66.75	66.00	66.40	215,446	-0.23(-0.35%)
Apr 08, 2015	66.50	66.98	65.96	66.63	414,117	+0.20(+0.30%)
Apr 07, 2015	67.17	67.24	66.35	66.43	385,853	-0.68(-1.01%)
Apr 06, 2015	66.92	67.83	66.33	67.11	232,059	-0.26(-0.39%)
Apr 02, 2015	67.23	67.37	67.37	67.37	289,100	-0.07(-0.10%)
Apr 01, 2015	68.07	68.28	66.78	67.44	336,618	-0.79(-1.16%)
Mar 31, 2015	68.44	68.83	67.43	68.23	384,179	-0.59(-0.86%)
Mar 30, 2015	67.65	69.25	67.27	68.82	237,557	+1.29(+1.91%)
Mar 27, 2015	66.93	67.54	66.34	67.53	213,866	+0.74(+1.11%)
Mar 26, 2015	67.44	67.44	66.24	66.79	224,456	-0.73(-1.08%)
Mar 25, 2015	68.36	68.57	67.40	67.52	297,250	-0.99(-1.45%)
Mar 24, 2015	68.62	69.42	68.03	68.51	252,982	-0.04(-0.06%)
Mar 23, 2015	68.54	69.40	68.50	68.55	267,856	-0.19(-0.28%)
Mar 20, 2015	68.95	68.97	67.75	68.74	511,901	+0.44(+0.64%)
Mar 19, 2015	67.88	68.45	67.51	68.30	167,794	+0.45(+0.66%)
Mar 18, 2015	67.81	68.12	66.69	67.85	232,146	-0.22(-0.32%)
Mar 17, 2015	66.95	68.33	66.95	68.07	270,060	+0.72(+1.07%)
Mar 16, 2015	67.23	67.74	66.88	67.35	265,457	+0.51(+0.76%)
Mar 13, 2015	68.10	68.17	66.77	66.84	267,469	-1.12(-1.65%)
Mar 12, 2015	66.35	68.11	65.87	67.96	294,439	+2.01(+3.05%)
Mar 11, 2015	65.50	66.37	65.23	65.95	337,838	+0.58(+0.89%)
Mar 10, 2015	65.49	66.12	65.27	65.37	353,512	-0.81(-1.22%)
Mar 09, 2015	66.08	66.84	65.62	66.18	312,174	+0.06(+0.09%)
Mar 06, 2015	67.01	67.32	65.96	66.12	282,198	-1.41(-2.09%)
Mar 05, 2015	69.15	69.15	67.43	67.53	490,044	-1.32(-1.92%)
Mar 04, 2015	68.25	69.02	68.32	68.85	471,844	+0.53(+0.78%)
Mar 03, 2015	68.25	68.47	66.98	68.32	555,869	-0.16(-0.23%)
Mar 02, 2015	67.55	68.58	67.55	68.48	362,106	+0.91(+1.35%)
Feb 27, 2015	65.01	67.86	64.72	67.57	742,037	+2.63(+4.05%)
Feb 26, 2015	71.31	71.31	64.42	64.94	516,281	-2.65(-3.92%)
Feb 25, 2015	68.38	68.38	67.34	67.59	225,037	-0.60(-0.88%)
Feb 24, 2015	67.96	68.50	67.68	68.19	332,382	+0.03(+0.04%)
Feb 23, 2015	67.83	68.27	67.57	68.16	272,390	+0.05(+0.07%)
Feb 20, 2015	68.20	68.34	67.80	68.11	346,415	+0.07(+0.10%)
Feb 19, 2015	67.94	68.24	67.51	68.04	258,278	+0.61(+0.90%)
Feb 18, 2015	67.33	67.77	67.00	67.43	128,635	-0.15(-0.22%)
Feb 17, 2015	67.48	68.18	66.76	67.58	208,628	+0.26(+0.39%)
Feb 13, 2015	65.99	67.32	67.32	67.32	230,500	+1.52(+2.31%)
Feb 12, 2015	65.42	66.25	65.02	65.80	199,118	+0.56(+0.86%)
Feb 11, 2015	65.33	65.79	64.85	65.24	154,121	+0.00(+0.00%)
Feb 10, 2015	64.12	66.19	64.12	65.24	363,444	+0.23(+0.35%)
Feb 09, 2015	64.74	65.48	64.40	65.01	277,328	-0.24(-0.37%)
Feb 06, 2015	65.09	66.31	64.54	65.25	541,912	+0.12(+0.18%)
Feb 05, 2015	67.81	67.86	64.75	65.13	741,051	-12.83(-16.46%)
Feb 04, 2015	77.34	78.12	76.46	77.96	837,657	+0.36(+0.46%)
Feb 03, 2015	78.40	78.75	77.52	77.60	601,511	-0.69(-0.88%)
Feb 02, 2015	78.00	78.63	76.09	78.29	687,143	+0.85(+1.10%)
Jan 30, 2015	77.93	78.62	76.08	77.44	974,416	-0.93(-1.19%)
Jan 29, 2015	75.48	79.68	73.17	78.37	1,348,131	+3.37(+4.49%)
Jan 28, 2015	78.88	79.80	74.61	75.00	932,365	+0.06(+0.08%)
Jan 27, 2015	74.92	75.65	73.99	74.94	217,860	-0.88(-1.16%)
Jan 26, 2015	74.70	76.26	74.38	75.82	162,323	+1.10(+1.47%)
Jan 23, 2015	74.44	75.27	74.40	74.72	268,307	+0.33(+0.44%)
Jan 22, 2015	72.92	74.86	72.59	74.39	469,293	+1.95(+2.69%)
Jan 21, 2015	72.70	73.20	72.09	72.44	254,285	-0.42(-0.58%)
Jan 20, 2015	73.89	75.49	72.80	72.86	253,455	-1.02(-1.38%)
Jan 16, 2015	73.78	73.88	73.88	73.88	443,900	-0.16(-0.22%)
Jan 15, 2015	76.25	77.30	73.58	74.04	253,277	-2.21(-2.90%)
Jan 14, 2015	76.51	76.92	75.54	76.25	202,402	-1.04(-1.35%)
Jan 13, 2015	77.35	79.31	76.54	77.29	291,683	+1.13(+1.48%)
Jan 12, 2015	75.52	76.33	74.58	76.16	191,189	+0.61(+0.81%)
Jan 09, 2015	76.53	76.67	75.45	75.55	226,030	-1.15(-1.50%)
Jan 08, 2015	76.36	77.26	75.49	76.70	405,413	+1.06(+1.40%)
Jan 07, 2015	74.47	75.72	73.49	75.64	192,165	+1.87(+2.53%)
Jan 06, 2015	74.47	75.05	73.37	73.77	300,290	-0.35(-0.47%)
Jan 05, 2015	74.90	74.92	73.89	74.12	280,328	-0.83(-1.11%)
Jan 02, 2015	76.70	76.70	74.63	74.95	187,721	-1.05(-1.38%)
Dec 31, 2014	76.92	76.00	76.00	76.00	207,400	-0.72(-0.94%)
Dec 30, 2014	76.67	77.47	76.05	76.72	130,239	-0.15(-0.20%)
Dec 29, 2014	75.92	77.18	75.43	76.87	209,512	+0.88(+1.16%)
Dec 26, 2014	76.44	76.65	75.78	75.99	92,424	-0.10(-0.13%)
Dec 24, 2014	75.99	76.09	76.09	76.09	145,000	+0.37(+0.49%)
Dec 23, 2014	75.65	76.25	75.08	75.72	245,269	+0.34(+0.45%)
Dec 22, 2014	75.04	75.65	74.54	75.38	183,217	+0.16(+0.21%)
Dec 19, 2014	76.53	76.53	74.15	75.22	839,672	-1.29(-1.69%)
Dec 18, 2014	76.58	77.62	75.71	76.51	228,148	+0.71(+0.94%)
Dec 17, 2014	74.61	75.88	73.89	75.80	254,594	+1.76(+2.38%)
Dec 16, 2014	74.65	75.70	73.66	74.04	384,873	-0.58(-0.78%)
Dec 15, 2014	74.82	76.23	74.01	74.62	353,898	-0.04(-0.05%)
Dec 12, 2014	72.55	75.40	72.55	74.66	283,323	+1.28(+1.74%)
Dec 11, 2014	73.03	74.20	72.86	73.38	186,105	+0.76(+1.05%)
Dec 10, 2014	72.85	73.53	72.42	72.62	402,682	-0.46(-0.63%)
Dec 09, 2014	70.56	73.21	70.03	73.08	264,333	+1.74(+2.44%)
Dec 08, 2014	71.11	71.56	70.86	71.34	281,469	-0.11(-0.15%)
Dec 05, 2014	71.74	72.25	71.09	71.45	172,654	-0.39(-0.54%)
Dec 04, 2014	72.60	72.60	71.62	71.84	215,872	-0.68(-0.94%)
Dec 03, 2014	72.19	73.04	72.18	72.52	148,091	+0.13(+0.18%)
Dec 02, 2014	71.89	72.89	71.14	72.39	237,248	+0.61(+0.85%)
Dec 01, 2014	72.70	72.84	71.38	71.78	205,877	-1.15(-1.58%)
Nov 28, 2014	73.01	73.93	72.77	72.93	139,496	+0.29(+0.40%)
Nov 26, 2014	72.94	72.64	72.64	72.64	167,800	-0.06(-0.08%)
Nov 25, 2014	72.50	73.31	72.36	72.70	357,496	+0.33(+0.46%)
Nov 24, 2014	72.02	72.54	71.37	72.37	246,930	+0.72(+1.00%)
Nov 21, 2014	72.02	72.72	71.40	71.65	263,262	+0.49(+0.69%)
Nov 20, 2014	69.77	71.46	69.77	71.16	214,190	+1.07(+1.53%)
Nov 19, 2014	70.12	71.23	69.36	70.09	274,128	-0.20(-0.28%)
Nov 18, 2014	70.73	71.23	70.23	70.29	194,840	-0.23(-0.33%)
Nov 17, 2014	71.02	71.11	70.30	70.52	318,729	-0.53(-0.75%)
Nov 14, 2014	70.88	71.45	70.44	71.05	206,179	+0.26(+0.37%)
Nov 13, 2014	70.81	71.21	70.36	70.79	196,527	+0.24(+0.34%)
Nov 12, 2014	69.41	70.76	69.41	70.55	284,719	+0.99(+1.42%)
Nov 11, 2014	69.67	69.74	69.02	69.56	304,765	-0.11(-0.16%)
Nov 10, 2014	69.56	69.88	69.18	69.67	247,285	-0.03(-0.04%)
Nov 07, 2014	69.66	70.01	69.20	69.70	485,346	-0.16(-0.23%)
Nov 06, 2014	71.22	71.27	69.46	69.86	530,379	-1.07(-1.51%)
Nov 05, 2014	67.95	71.14	67.95	70.93	861,138	+3.66(+5.44%)
Nov 04, 2014	66.06	68.03	65.27	67.27	672,266	+1.98(+3.03%)
Nov 03, 2014	65.96	66.38	65.28	65.29	515,164	-0.78(-1.18%)
Oct 31, 2014	67.08	67.08	65.94	66.07	337,414	+0.55(+0.84%)
Oct 30, 2014	65.92	66.32	64.37	65.52	437,504	-1.49(-2.22%)
Oct 29, 2014	68.26	68.94	66.53	67.01	401,018	-1.55(-2.25%)
Oct 28, 2014	66.73	68.66	66.48	68.56	550,058	+2.56(+3.87%)
Oct 27, 2014	65.05	66.03	64.69	66.00	233,226	+0.61(+0.93%)
Oct 24, 2014	65.84	65.84	64.98	65.39	231,600	-0.30(-0.46%)
Oct 23, 2014	65.45	66.16	65.37	65.69	396,073	+0.95(+1.47%)
Oct 22, 2014	65.75	66.31	64.63	64.74	394,414	-1.16(-1.76%)
Oct 21, 2014	64.10	65.93	63.88	65.90	543,067	+2.21(+3.47%)
Oct 20, 2014	61.04	64.20	60.80	63.69	385,892	+2.33(+3.80%)
Oct 17, 2014	61.46	61.57	60.53	61.36	220,654	+0.73(+1.21%)
Oct 16, 2014	60.10	61.28	60.10	60.62	313,252	-0.34(-0.55%)
Oct 15, 2014	60.42	61.27	59.67	60.96	281,795	-0.40(-0.65%)
Oct 14, 2014	61.02	61.73	60.13	61.36	240,830	+0.78(+1.30%)
Oct 13, 2014	61.23	61.46	60.34	60.58	185,319	-0.77(-1.26%)
Oct 10, 2014	61.55	62.65	61.29	61.35	314,553	+0.12(+0.20%)
Oct 09, 2014	62.21	62.41	60.72	61.23	314,801	-1.01(-1.62%)
Oct 08, 2014	61.11	62.26	61.00	62.24	178,357	+0.99(+1.62%)
Oct 07, 2014	62.23	62.40	61.16	61.25	257,422	-1.38(-2.20%)
Oct 06, 2014	62.58	62.94	61.82	62.63	369,731	+0.13(+0.21%)
Oct 03, 2014	62.25	62.78	61.82	62.50	162,782	+0.91(+1.48%)
Oct 02, 2014	61.08	61.75	60.84	61.59	302,764	+0.35(+0.57%)
Oct 01, 2014	61.45	61.75	61.03	61.24	385,736	-0.13(-0.21%)
Sep 30, 2014	61.09	61.70	60.74	61.37	296,106	+0.17(+0.28%)
Sep 29, 2014	60.54	61.27	60.54	61.20	162,289	+0.02(+0.03%)
Sep 26, 2014	61.04	61.50	60.61	61.18	259,238	+0.14(+0.23%)
Sep 25, 2014	60.91	61.28	60.79	61.04	395,995	-0.24(-0.39%)
Sep 24, 2014	59.78	62.18	59.78	61.28	558,260	+2.26(+3.83%)
Sep 23, 2014	59.39	59.77	58.88	59.02	303,596	-0.49(-0.82%)
Sep 22, 2014	59.83	59.98	59.21	59.51	215,827	-0.53(-0.88%)
Sep 19, 2014	59.67	60.61	59.67	60.04	534,785	+0.46(+0.77%)
Sep 18, 2014	59.83	60.09	59.18	59.58	110,294	-0.01(-0.02%)
Sep 17, 2014	59.41	59.70	58.98	59.59	162,708	+0.17(+0.28%)
Sep 16, 2014	59.07	59.94	59.07	59.42	186,490	+0.16(+0.28%)
Sep 15, 2014	59.53	59.53	58.71	59.26	170,828	-0.18(-0.30%)
Sep 12, 2014	60.20	60.20	59.16	59.44	137,965	-0.74(-1.23%)
Sep 11, 2014	59.80	60.42	59.73	60.18	127,855	+0.12(+0.20%)
Sep 10, 2014	60.07	60.07	59.65	60.06	139,996	-0.11(-0.18%)
Sep 09, 2014	60.43	60.64	59.84	60.17	178,836	-0.45(-0.74%)
Sep 08, 2014	60.83	61.12	60.11	60.62	197,284	-0.43(-0.70%)
Sep 05, 2014	61.06	61.54	60.80	61.05	184,658	-0.23(-0.38%)
Sep 04, 2014	60.90	61.57	60.90	61.28	176,850	+0.53(+0.87%)
Sep 03, 2014	61.13	61.51	60.46	60.75	123,089	-0.30(-0.49%)
Sep 02, 2014	60.84	61.48	60.13	61.05	196,844	+0.46(+0.76%)
Aug 29, 2014	60.63	60.59	60.59	60.59	192,800	-0.27(-0.44%)
Aug 28, 2014	60.71	61.39	60.31	60.86	144,853	-0.13(-0.21%)
Aug 27, 2014	61.10	61.24	60.85	60.99	153,545	-0.17(-0.28%)
Aug 26, 2014	60.48	61.18	60.33	61.16	157,574	+0.65(+1.07%)
Aug 25, 2014	60.56	60.74	59.98	60.51	112,771	+0.29(+0.48%)
Aug 22, 2014	60.28	60.48	59.84	60.22	164,857	-0.25(-0.41%)
Aug 21, 2014	60.78	60.78	59.83	60.47	156,660	-0.43(-0.71%)
Aug 20, 2014	60.75	61.04	60.20	60.90	147,802	-0.06(-0.10%)
Aug 19, 2014	61.15	62.32	60.45	60.96	197,789	+0.01(+0.02%)
Aug 18, 2014	60.14	60.88	59.85	60.95	194,790	+1.53(+2.57%)
Aug 15, 2014	60.64	60.82	59.07	59.42	161,135	-0.68(-1.13%)
Aug 14, 2014	59.55	60.32	59.20	60.10	180,794	+0.70(+1.18%)
Aug 13, 2014	58.92	59.56	58.27	59.40	277,962	+0.54(+0.92%)
Aug 12, 2014	58.59	59.11	58.24	58.86	161,514	+0.11(+0.19%)
Aug 11, 2014	58.73	59.70	58.46	58.75	236,838	+0.35(+0.60%)
Aug 08, 2014	58.08	58.49	57.67	58.40	182,745	+0.12(+0.21%)
Aug 07, 2014	54.73	58.76	54.40	58.28	443,636	+2.38(+4.26%)
Aug 06, 2014	55.55	56.11	55.33	55.90	352,525	-0.01(-0.02%)
Aug 05, 2014	56.32	56.79	55.81	55.91	239,437	-0.65(-1.15%)
Aug 04, 2014	56.13	56.67	55.86	56.56	251,708	+0.72(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.