Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 30.96 31.61 29.75 30.72 333,478 -0.52(-1.66%)
Jul 28, 2022 31.10 31.65 30.23 31.24 373,345 +0.28(+0.90%)
Jul 27, 2022 30.06 31.11 29.18 30.96 391,814 +1.24(+4.17%)
Jul 26, 2022 29.10 30.38 28.71 29.72 336,141 +0.62(+2.13%)
Jul 25, 2022 29.42 29.56 28.61 29.10 272,186 -0.23(-0.78%)
Jul 22, 2022 31.14 31.57 29.28 29.33 555,479 -1.52(-4.93%)
Jul 21, 2022 31.43 31.53 30.00 30.85 431,726 -0.77(-2.44%)
Jul 20, 2022 31.46 33.35 31.19 31.62 717,458 +0.20(+0.64%)
Jul 19, 2022 29.67 31.42 29.19 31.42 536,769 +2.24(+7.68%)
Jul 18, 2022 29.65 30.31 28.90 29.18 654,264 -0.16(-0.55%)
Jul 15, 2022 27.19 29.76 26.21 29.34 921,842 +2.63(+9.85%)
Jul 14, 2022 26.62 27.28 26.00 26.71 406,971 -0.22(-0.82%)
Jul 13, 2022 25.81 27.28 25.32 26.93 556,735 +0.79(+3.02%)
Jul 12, 2022 25.62 26.19 24.58 26.14 1,049,770 +0.54(+2.11%)
Jul 11, 2022 26.59 26.94 25.12 25.60 875,768 -1.13(-4.23%)
Jul 08, 2022 25.59 27.05 24.40 26.73 1,259,796 +0.79(+3.05%)
Jul 07, 2022 24.04 26.81 23.99 25.94 1,745,290 +1.95(+8.13%)
Jul 06, 2022 24.80 25.39 23.70 23.99 1,655,862 -0.76(-3.07%)
Jul 05, 2022 22.50 26.05 22.21 24.75 2,784,948 +2.05(+9.03%)
Jul 01, 2022 23.56 24.18 21.65 22.70 4,400,459 -4.26(-15.80%)
Jun 30, 2022 27.53 28.51 26.24 26.96 1,209,548 -0.87(-3.13%)
Jun 29, 2022 28.50 29.56 27.20 27.83 1,173,565 -0.86(-3.00%)
Jun 28, 2022 29.17 29.55 28.02 28.69 827,236 -0.45(-1.54%)
Jun 27, 2022 29.14 29.98 28.45 29.14 892,017 -0.21(-0.72%)
Jun 24, 2022 26.56 29.73 25.26 29.35 2,592,161 +3.21(+12.28%)
Jun 23, 2022 24.90 26.31 24.45 26.14 1,111,578 +1.37(+5.53%)
Jun 22, 2022 23.74 25.65 22.36 24.77 934,116 +0.69(+2.87%)
Jun 21, 2022 23.62 24.74 23.32 24.08 611,052 +0.82(+3.53%)
Jun 17, 2022 22.95 24.06 22.49 23.26 1,040,513 +0.78(+3.47%)
Jun 16, 2022 21.57 22.54 21.02 22.48 634,876 +0.19(+0.85%)
Jun 15, 2022 21.57 22.41 21.24 22.29 647,117 +0.76(+3.53%)
Jun 14, 2022 20.71 21.99 20.36 21.53 687,032 +1.03(+5.02%)
Jun 13, 2022 20.99 21.27 19.85 20.50 1,009,286 -1.17(-5.40%)
Jun 10, 2022 21.29 22.05 21.00 21.67 715,547 -0.17(-0.78%)
Jun 09, 2022 23.73 23.73 21.81 21.84 378,656 -2.14(-8.92%)
Jun 08, 2022 24.12 24.88 23.66 23.98 460,979 -0.61(-2.48%)
Jun 07, 2022 23.83 25.07 23.54 24.59 505,747 +0.94(+3.97%)
Jun 06, 2022 24.56 25.41 23.14 23.65 390,959 -0.95(-3.86%)
Jun 03, 2022 22.82 25.15 22.63 24.60 607,999 +1.68(+7.33%)
Jun 02, 2022 22.48 23.18 21.68 22.92 1,325,515 +0.16(+0.70%)
Jun 01, 2022 23.38 23.54 21.88 22.76 1,406,186 -0.76(-3.23%)
May 31, 2022 27.51 27.51 23.49 23.52 1,115,122 -4.00(-14.53%)
May 27, 2022 26.79 27.85 25.42 27.52 656,066 +0.92(+3.46%)
May 26, 2022 25.73 26.89 25.36 26.60 557,586 +0.75(+2.90%)
May 25, 2022 26.76 27.38 25.42 25.85 628,104 -1.15(-4.26%)
May 24, 2022 29.31 29.31 25.16 27.00 1,010,100 -2.62(-8.85%)
May 23, 2022 29.54 29.86 28.48 29.62 499,858 +0.46(+1.58%)
May 20, 2022 29.16 30.66 27.56 29.16 530,407 +0.24(+0.83%)
May 19, 2022 29.09 30.11 28.04 28.92 431,516 -0.35(-1.20%)
May 18, 2022 29.99 30.91 29.05 29.27 467,361 -1.87(-6.01%)
May 17, 2022 30.17 31.25 29.16 31.14 609,209 +1.81(+6.17%)
May 16, 2022 29.78 30.52 28.82 29.33 397,298 -0.66(-2.20%)
May 13, 2022 28.61 30.09 28.29 29.99 433,748 +1.97(+7.03%)
May 12, 2022 27.61 28.69 26.43 28.02 598,423 +0.60(+2.19%)
May 11, 2022 28.30 29.76 27.14 27.42 870,916 -1.32(-4.59%)
May 10, 2022 29.08 29.84 27.43 28.74 713,493 +0.97(+3.49%)
May 09, 2022 28.39 29.00 27.29 27.77 1,065,369 -1.06(-3.68%)
May 06, 2022 29.52 29.92 27.55 28.83 945,961 -1.51(-4.98%)
May 05, 2022 31.58 32.30 29.90 30.34 589,685 -1.79(-5.57%)
May 04, 2022 31.24 32.29 29.08 32.13 552,684 +1.18(+3.81%)
May 03, 2022 31.04 32.32 30.48 30.95 585,613 -0.11(-0.35%)
May 02, 2022 30.60 32.29 29.71 31.06 600,495 +0.51(+1.67%)
Apr 29, 2022 31.22 32.56 30.31 30.55 415,196 -0.67(-2.15%)
Apr 28, 2022 32.13 32.25 30.24 31.22 297,874 -0.33(-1.05%)
Apr 27, 2022 32.09 33.37 31.49 31.55 367,674 -0.52(-1.62%)
Apr 26, 2022 33.77 34.61 31.93 32.07 666,801 -2.17(-6.34%)
Apr 25, 2022 32.94 34.96 32.64 34.24 394,826 +1.01(+3.04%)
Apr 22, 2022 33.33 34.46 33.02 33.23 285,297 -0.61(-1.80%)
Apr 21, 2022 35.03 35.50 33.49 33.84 420,091 -0.79(-2.28%)
Apr 20, 2022 34.09 34.88 33.37 34.63 248,065 +0.36(+1.05%)
Apr 19, 2022 33.22 34.39 32.48 34.27 315,414 +1.11(+3.35%)
Apr 18, 2022 35.51 35.84 33.07 33.16 692,288 -2.68(-7.48%)
Apr 14, 2022 35.34 36.52 35.11 35.84 331,659 +0.31(+0.87%)
Apr 13, 2022 33.69 35.89 33.69 35.53 377,630 +2.03(+6.06%)
Apr 12, 2022 34.28 35.49 33.45 33.50 865,862 -0.68(-1.99%)
Apr 11, 2022 36.65 37.00 33.82 34.18 583,302 -3.15(-8.44%)
Apr 08, 2022 36.74 37.95 36.23 37.33 395,146 +0.45(+1.22%)
Apr 07, 2022 35.17 37.01 35.17 36.88 505,717 +1.42(+4.00%)
Apr 06, 2022 35.63 36.05 34.57 35.46 389,697 -0.58(-1.61%)
Apr 05, 2022 36.63 37.65 35.85 36.04 1,182,472 -0.66(-1.80%)
Apr 04, 2022 34.15 37.07 33.82 36.70 472,194 +2.61(+7.66%)
Apr 01, 2022 34.11 35.05 33.40 34.09 757,687 +0.03(+0.09%)
Mar 31, 2022 34.75 35.52 33.97 34.06 471,213 -0.53(-1.53%)
Mar 30, 2022 35.13 35.93 34.37 34.59 428,638 -1.06(-2.97%)
Mar 29, 2022 34.32 35.71 33.61 35.65 419,848 +1.57(+4.61%)
Mar 28, 2022 34.44 34.84 33.12 34.08 336,105 -0.25(-0.73%)
Mar 25, 2022 35.45 35.45 33.93 34.33 309,021 -1.33(-3.73%)
Mar 24, 2022 34.07 35.84 33.54 35.66 334,654 +1.85(+5.47%)
Mar 23, 2022 34.67 35.23 33.66 33.81 350,236 -1.10(-3.15%)
Mar 22, 2022 34.03 35.09 33.58 34.91 454,852 +0.93(+2.74%)
Mar 21, 2022 35.54 35.72 33.63 33.98 489,651 -1.57(-4.42%)
Mar 18, 2022 33.77 35.85 32.39 35.55 735,274 +1.61(+4.74%)
Mar 17, 2022 32.83 34.13 31.96 33.94 508,454 +0.95(+2.88%)
Mar 16, 2022 31.80 33.05 30.71 32.99 861,057 +1.78(+5.70%)
Mar 15, 2022 30.16 31.46 28.86 31.21 472,822 +1.24(+4.14%)
Mar 14, 2022 31.40 31.54 28.88 29.97 1,093,317 -1.19(-3.82%)
Mar 11, 2022 32.03 32.23 30.66 31.16 635,369 -0.33(-1.05%)
Mar 10, 2022 30.66 31.86 30.20 31.49 344,256 +0.14(+0.45%)
Mar 09, 2022 29.23 31.55 29.14 31.35 558,416 +2.74(+9.58%)
Mar 08, 2022 29.23 29.54 27.95 28.61 1,202,364 -0.77(-2.62%)
Mar 07, 2022 30.10 31.09 29.13 29.38 414,610 -0.92(-3.04%)
Mar 04, 2022 30.98 31.60 30.21 30.30 616,663 -0.96(-3.07%)
Mar 03, 2022 31.40 31.80 30.93 31.26 628,627 -0.29(-0.92%)
Mar 02, 2022 31.50 32.11 31.16 31.55 379,834 -0.03(-0.09%)
Mar 01, 2022 29.68 32.32 29.41 31.58 1,125,220 +1.68(+5.62%)
Feb 28, 2022 29.80 30.11 29.25 29.90 668,902 -0.25(-0.83%)
Feb 25, 2022 29.95 30.80 29.43 30.15 430,885 +0.15(+0.50%)
Feb 24, 2022 27.36 30.02 26.82 30.00 988,142 +2.08(+7.45%)
Feb 23, 2022 28.90 30.13 27.77 27.92 598,454 -0.94(-3.26%)
Feb 22, 2022 29.31 30.12 28.59 28.86 386,980 -0.87(-2.93%)
Feb 18, 2022 29.73 0 -0.52(-1.72%)
Feb 17, 2022 31.78 31.78 30.06 30.25 551,700 -1.65(-5.17%)
Feb 16, 2022 32.26 32.99 31.39 31.90 296,141 -0.75(-2.30%)
Feb 15, 2022 32.36 33.10 31.80 32.65 460,608 +1.00(+3.16%)
Feb 14, 2022 31.92 32.66 31.17 31.65 421,583 +0.00(+0.00%)
Feb 11, 2022 31.78 32.63 30.95 31.65 270,645 -0.12(-0.38%)
Feb 10, 2022 32.28 34.46 31.19 31.77 990,037 -1.57(-4.71%)
Feb 09, 2022 31.93 33.53 31.52 33.34 391,684 +1.90(+6.04%)
Feb 08, 2022 31.64 32.14 30.65 31.44 373,434 +0.04(+0.13%)
Feb 07, 2022 30.52 31.76 30.20 31.40 413,903 +0.70(+2.28%)
Feb 04, 2022 30.17 31.40 29.87 30.70 426,061 +0.28(+0.92%)
Feb 03, 2022 30.02 30.42 663,096 -0.05(-0.16%)
Feb 02, 2022 31.23 31.45 29.87 30.47 472,194 -1.06(-3.36%)
Feb 01, 2022 31.46 31.95 30.52 31.53 460,165 +0.52(+1.68%)
Jan 31, 2022 28.91 31.03 31.01 615,015 +1.99(+6.86%)
Jan 28, 2022 28.16 29.02 26.70 29.02 522,697 +1.38(+4.99%)
Jan 27, 2022 29.34 29.34 27.15 27.64 665,904 -1.20(-4.16%)
Jan 26, 2022 29.80 31.42 28.53 28.84 640,074 -0.56(-1.90%)
Jan 25, 2022 28.46 30.20 27.32 29.40 958,205 +0.55(+1.91%)
Jan 24, 2022 27.00 29.12 26.46 28.85 1,101,710 +0.98(+3.52%)
Jan 21, 2022 28.80 29.98 27.81 27.87 686,650 -1.29(-4.42%)
Jan 20, 2022 30.90 31.98 28.94 29.16 493,234 -1.16(-3.83%)
Jan 19, 2022 31.08 31.73 30.15 30.32 561,229 -0.74(-2.38%)
Jan 18, 2022 31.23 32.10 30.62 31.06 839,733 -0.85(-2.66%)
Jan 14, 2022 31.91 0 +1.79(+5.94%)
Jan 13, 2022 31.16 32.67 29.94 30.12 614,797 -1.32(-4.20%)
Jan 12, 2022 35.17 35.88 31.13 31.44 760,527 -3.70(-10.53%)
Jan 11, 2022 35.49 36.11 34.96 35.14 341,035 -0.24(-0.68%)
Jan 10, 2022 36.30 36.31 34.80 35.38 794,346 -1.18(-3.23%)
Jan 07, 2022 35.93 37.35 35.79 36.56 572,913 +0.68(+1.90%)
Jan 06, 2022 36.58 37.42 34.77 35.88 417,719 -0.81(-2.21%)
Jan 05, 2022 39.01 39.84 36.61 36.69 687,634 -2.63(-6.69%)
Jan 04, 2022 39.18 39.50 37.77 39.32 453,830 +0.14(+0.36%)
Jan 03, 2022 39.06 39.72 38.17 39.18 317,427 +0.53(+1.37%)
Dec 31, 2021 39.15 39.73 37.90 38.65 838,708 -0.25(-0.64%)
Dec 30, 2021 39.21 40.38 38.70 38.90 247,740 -0.19(-0.49%)
Dec 29, 2021 40.54 41.00 38.26 39.09 283,302 -1.67(-4.10%)
Dec 28, 2021 41.52 41.95 40.44 40.76 538,062 -1.07(-2.56%)
Dec 27, 2021 41.78 42.46 40.62 41.83 456,717 -0.17(-0.40%)
Dec 23, 2021 40.25 42.11 39.50 42.00 431,662 +1.74(+4.32%)
Dec 22, 2021 39.15 41.19 38.76 40.26 458,918 +0.91(+2.31%)
Dec 21, 2021 39.67 39.67 38.30 39.35 334,001 +1.22(+3.19%)
Dec 20, 2021 37.92 39.69 36.49 38.13 636,318 -0.60(-1.54%)
Dec 17, 2021 35.78 39.03 35.00 38.73 1,612,368 +2.73(+7.58%)
Dec 16, 2021 38.69 38.69 35.70 36.00 536,555 -2.46(-6.40%)
Dec 15, 2021 37.51 38.48 35.82 38.46 898,371 +0.97(+2.59%)
Dec 14, 2021 37.41 38.39 36.61 37.49 322,321 -0.82(-2.14%)
Dec 13, 2021 36.44 38.85 36.01 38.31 607,654 +1.72(+4.70%)
Dec 10, 2021 36.97 38.80 36.14 36.59 416,227 -0.64(-1.72%)
Dec 09, 2021 39.73 39.74 37.09 37.23 302,428 -2.50(-6.29%)
Dec 08, 2021 39.08 40.30 38.00 39.73 283,574 +0.96(+2.48%)
Dec 07, 2021 36.81 39.22 36.81 38.77 399,393 +2.35(+6.45%)
Dec 06, 2021 35.90 36.89 35.00 36.42 471,318 +0.74(+2.07%)
Dec 03, 2021 37.66 37.97 35.00 35.68 422,867 -1.93(-5.13%)
Dec 02, 2021 36.34 37.96 35.48 37.61 308,663 +1.52(+4.21%)
Dec 01, 2021 38.66 39.81 36.05 36.09 382,394 -2.01(-5.28%)
Nov 30, 2021 38.41 39.33 36.79 38.10 873,304 -0.62(-1.60%)
Nov 29, 2021 39.70 40.82 38.60 38.72 416,716 -0.89(-2.25%)
Nov 26, 2021 40.51 41.37 38.03 39.61 434,428 -1.51(-3.67%)
Nov 24, 2021 40.64 41.22 39.73 41.12 455,001 +0.25(+0.61%)
Nov 23, 2021 41.66 42.42 39.62 40.87 503,315 -0.67(-1.61%)
Nov 22, 2021 43.18 43.32 41.27 41.54 383,114 -1.44(-3.35%)
Nov 19, 2021 42.57 43.79 41.96 42.98 472,567 +0.46(+1.08%)
Nov 18, 2021 43.61 42.80 42.21 42.52 388,200 -1.30(-2.97%)
Nov 17, 2021 44.37 45.28 43.38 43.82 234,941 -1.05(-2.34%)
Nov 16, 2021 42.76 44.93 42.50 44.87 248,624 +1.86(+4.32%)
Nov 15, 2021 42.11 44.40 42.11 43.01 376,513 +1.04(+2.48%)
Nov 12, 2021 44.38 44.38 41.35 41.97 421,963 -2.43(-5.47%)
Nov 11, 2021 45.86 46.38 44.34 44.40 204,247 -1.31(-2.87%)
Nov 10, 2021 45.26 45.71 262,492 -0.20(-0.44%)
Nov 09, 2021 45.57 46.31 44.33 45.91 153,310 +0.47(+1.03%)
Nov 08, 2021 46.40 46.77 45.37 45.44 228,263 -0.43(-0.94%)
Nov 05, 2021 46.80 46.80 44.56 45.87 312,388 -0.66(-1.42%)
Nov 04, 2021 48.38 48.38 45.50 46.53 495,015 -1.34(-2.80%)
Nov 03, 2021 46.26 48.28 45.59 47.87 349,405 +1.92(+4.18%)
Nov 02, 2021 44.76 46.40 43.45 45.95 350,567 +1.86(+4.22%)
Nov 01, 2021 41.71 45.35 42.54 44.09 413,574 +1.55(+3.64%)
Oct 29, 2021 44.72 42.41 42.54 566,364 -2.04(-4.58%)
Oct 28, 2021 44.60 44.77 43.69 44.58 323,073 +0.03(+0.07%)
Oct 27, 2021 46.03 46.54 44.42 44.55 263,370 -1.27(-2.77%)
Oct 26, 2021 47.35 45.56 45.82 309,048 -1.10(-2.34%)
Oct 25, 2021 47.77 48.10 46.16 46.92 256,156 -0.47(-0.99%)
Oct 22, 2021 46.31 47.48 45.16 47.39 374,665 +0.89(+1.91%)
Oct 21, 2021 46.62 47.40 46.13 46.50 444,664 +0.13(+0.28%)
Oct 20, 2021 45.06 47.30 45.06 46.37 408,179 +0.69(+1.51%)
Oct 19, 2021 45.32 46.43 45.29 45.68 426,991 +0.40(+0.88%)
Oct 18, 2021 45.80 46.60 44.73 45.28 631,091 -0.90(-1.95%)
Oct 15, 2021 47.78 47.90 46.05 46.18 454,156 -0.70(-1.49%)
Oct 14, 2021 47.68 48.86 45.76 46.88 708,389 -0.87(-1.82%)
Oct 13, 2021 51.16 51.77 47.71 47.75 633,620 -3.56(-6.94%)
Oct 12, 2021 52.87 52.97 50.83 51.31 470,840 -1.20(-2.29%)
Oct 11, 2021 53.55 54.16 52.03 52.51 325,139 -1.65(-3.05%)
Oct 08, 2021 55.26 55.27 53.91 54.16 164,694 -0.95(-1.72%)
Oct 07, 2021 53.38 55.23 52.56 55.11 422,101 +1.71(+3.20%)
Oct 06, 2021 55.33 56.30 52.91 53.40 328,244 -2.64(-4.71%)
Oct 05, 2021 56.50 57.12 55.27 56.04 316,269 -0.30(-0.53%)
Oct 04, 2021 55.64 57.20 55.44 56.34 704,050 +0.46(+0.82%)
Oct 01, 2021 55.00 56.85 53.60 55.88 613,084 +1.89(+3.50%)
Sep 30, 2021 51.96 54.38 51.96 53.99 543,521 +2.02(+3.89%)
Sep 29, 2021 53.35 53.90 51.07 51.97 246,089 -1.38(-2.59%)
Sep 28, 2021 54.04 54.65 52.58 53.35 249,006 -1.66(-3.02%)
Sep 27, 2021 55.03 55.93 54.50 55.01 236,006 -0.20(-0.36%)
Sep 24, 2021 55.13 56.14 54.65 55.21 267,934 -0.78(-1.39%)
Sep 23, 2021 54.19 56.10 53.84 55.99 277,344 +1.70(+3.13%)
Sep 22, 2021 52.36 54.83 52.11 54.29 295,918 +2.19(+4.20%)
Sep 21, 2021 51.54 53.43 51.51 52.10 412,555 +0.93(+1.82%)
Sep 20, 2021 52.92 54.38 50.61 51.17 609,566 -3.22(-5.92%)
Sep 17, 2021 55.06 56.11 52.68 54.39 1,933,283 +1.11(+2.08%)
Sep 16, 2021 53.22 53.99 52.20 53.28 543,625 +0.07(+0.13%)
Sep 15, 2021 53.22 54.33 52.84 53.21 374,486 -0.09(-0.17%)
Sep 14, 2021 54.38 55.31 53.18 53.30 409,003 -0.76(-1.41%)
Sep 13, 2021 54.76 55.05 51.53 54.06 342,087 -0.46(-0.84%)
Sep 10, 2021 55.16 56.17 54.44 54.52 604,212 +0.76(+1.41%)
Sep 09, 2021 55.14 56.13 53.76 53.76 469,483 -1.43(-2.59%)
Sep 08, 2021 55.17 56.09 55.02 55.19 324,610 -0.01(-0.02%)
Sep 07, 2021 54.23 55.57 54.13 55.20 473,391 +0.97(+1.79%)
Sep 03, 2021 54.49 54.71 53.62 54.23 896,450 -0.18(-0.33%)
Sep 02, 2021 54.36 54.54 53.00 54.41 342,596 +0.58(+1.08%)
Sep 01, 2021 52.46 54.03 51.83 53.83 588,913 +1.18(+2.24%)
Aug 31, 2021 51.97 53.13 51.82 52.65 792,419 +0.85(+1.64%)
Aug 30, 2021 51.49 52.11 51.04 51.80 297,458 +0.81(+1.59%)
Aug 27, 2021 50.50 51.85 50.18 50.99 516,745 +0.75(+1.49%)
Aug 26, 2021 50.27 51.89 49.65 50.24 511,945 +0.23(+0.46%)
Aug 25, 2021 49.19 50.59 48.73 50.01 719,246 +0.93(+1.89%)
Aug 24, 2021 49.00 50.03 48.12 49.08 391,990 +0.12(+0.25%)
Aug 23, 2021 48.35 49.12 48.02 48.96 676,713 +1.41(+2.97%)
Aug 20, 2021 45.29 48.21 45.29 47.55 641,929 +1.95(+4.28%)
Aug 19, 2021 44.20 46.68 44.20 45.60 701,400 +0.94(+2.10%)
Aug 18, 2021 45.60 46.30 43.96 44.66 372,316 -0.81(-1.78%)
Aug 17, 2021 42.42 45.51 41.98 45.47 427,562 +2.40(+5.57%)
Aug 16, 2021 43.53 43.53 42.28 43.07 428,893 -0.65(-1.49%)
Aug 13, 2021 45.79 45.79 43.65 43.72 580,927 -1.44(-3.19%)
Aug 12, 2021 43.40 45.25 43.03 45.16 521,791 +1.90(+4.39%)
Aug 11, 2021 46.28 46.28 42.21 43.26 741,747 -3.30(-7.09%)
Aug 10, 2021 45.63 46.74 44.28 46.56 505,589 -0.30(-0.64%)
Aug 09, 2021 47.69 48.02 46.70 46.86 485,418 -0.74(-1.55%)
Aug 06, 2021 48.05 48.13 44.03 47.60 550,168 -0.10(-0.21%)
Aug 05, 2021 44.97 48.14 44.18 47.70 1,310,283 +2.86(+6.38%)
Aug 04, 2021 44.20 45.65 43.70 44.84 878,383 -0.15(-0.33%)
Aug 03, 2021 43.69 45.05 43.22 44.99 388,532 +1.29(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.