Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.00	89.36	87.35	87.52	612,596	-0.52(-0.59%)
Jul 28, 2023	89.46	90.17	87.75	88.04	328,168	-1.17(-1.32%)
Jul 27, 2023	90.24	90.90	88.82	89.21	364,433	-0.75(-0.84%)
Jul 26, 2023	87.99	90.12	87.99	89.97	387,861	+2.36(+2.69%)
Jul 25, 2023	89.05	89.62	87.35	87.61	492,298	-2.09(-2.33%)
Jul 24, 2023	90.66	91.06	89.66	89.70	382,391	-0.55(-0.61%)
Jul 21, 2023	92.03	92.35	90.06	90.26	600,245	-1.16(-1.26%)
Jul 20, 2023	90.28	91.94	88.98	91.41	758,150	+0.89(+0.99%)
Jul 19, 2023	90.80	91.08	89.19	90.52	680,716	+0.19(+0.22%)
Jul 18, 2023	86.26	91.36	85.50	90.32	941,569	+4.42(+5.15%)
Jul 17, 2023	87.12	88.05	85.86	85.91	662,117	-1.24(-1.42%)
Jul 14, 2023	89.88	90.02	86.92	87.15	522,084	-2.75(-3.06%)
Jul 13, 2023	89.48	90.69	89.29	89.90	361,237	+0.48(+0.54%)
Jul 12, 2023	90.22	90.52	88.65	89.42	536,916	+0.02(+0.02%)
Jul 11, 2023	88.07	89.43	87.94	89.40	496,465	+1.87(+2.14%)
Jul 10, 2023	85.99	88.48	85.99	87.53	719,310	+1.49(+1.73%)
Jul 07, 2023	84.54	86.57	84.54	86.03	482,500	+1.72(+2.04%)
Jul 06, 2023	83.58	84.63	82.63	84.31	666,770	+0.30(+0.35%)
Jul 05, 2023	86.21	86.21	83.49	84.01	934,784	-2.31(-2.67%)
Jul 03, 2023	86.02	87.42	85.84	86.32	305,397	-0.02(-0.02%)
Jun 30, 2023	88.03	88.09	86.16	86.34	473,652	-1.21(-1.39%)
Jun 29, 2023	86.46	87.79	85.81	87.55	373,554	+1.05(+1.21%)
Jun 28, 2023	87.29	87.42	85.22	86.51	418,274	-0.81(-0.92%)
Jun 27, 2023	85.82	87.57	84.84	87.31	492,609	+1.49(+1.74%)
Jun 26, 2023	83.63	85.86	83.46	85.82	527,651	+2.00(+2.39%)
Jun 23, 2023	84.78	85.61	83.69	83.82	579,041	-1.67(-1.95%)
Jun 22, 2023	85.85	86.68	83.79	85.49	622,602	-1.33(-1.53%)
Jun 21, 2023	86.26	87.30	86.07	86.81	463,541	+0.23(+0.27%)
Jun 20, 2023	88.47	88.83	86.48	86.58	557,476	-1.45(-1.65%)
Jun 16, 2023	89.82	89.88	87.85	88.04	835,338	-0.95(-1.06%)
Jun 15, 2023	88.20	89.52	87.34	88.98	711,763	+0.04(+0.04%)
Jun 14, 2023	87.59	88.95	86.35	88.94	725,377	+2.08(+2.39%)
Jun 13, 2023	86.87	87.59	85.84	86.87	570,028	+0.44(+0.50%)
Jun 12, 2023	84.58	86.57	83.64	86.43	850,304	+1.94(+2.29%)
Jun 09, 2023	87.89	87.89	83.64	84.50	1,203,067	-3.71(-4.20%)
Jun 08, 2023	87.73	89.14	86.26	88.20	877,785	+0.18(+0.20%)
Jun 07, 2023	85.71	89.35	85.71	88.03	939,689	+1.97(+2.29%)
Jun 06, 2023	87.05	89.15	84.65	86.05	1,706,996	-4.10(-4.55%)
Jun 05, 2023	94.01	94.12	89.96	90.16	1,124,907	-4.63(-4.89%)
Jun 02, 2023	93.05	95.34	92.32	94.79	518,075	+2.96(+3.22%)
Jun 01, 2023	90.44	92.08	89.90	91.84	434,433	+1.01(+1.11%)
May 31, 2023	92.73	93.19	89.50	90.83	773,030	-2.50(-2.68%)
May 30, 2023	94.78	94.94	92.29	93.33	445,894	-1.50(-1.58%)
May 26, 2023	95.69	96.65	94.74	94.83	432,181	-1.17(-1.22%)
May 25, 2023	97.52	98.20	95.74	96.00	366,865	-1.68(-1.72%)
May 24, 2023	97.62	98.93	96.44	97.67	406,038	-0.21(-0.22%)
May 23, 2023	99.03	99.94	97.53	97.89	590,814	-0.72(-0.73%)
May 22, 2023	103.06	103.69	98.33	98.61	610,533	-5.13(-4.95%)
May 19, 2023	107.53	107.53	102.83	103.74	568,489	-3.39(-3.17%)
May 18, 2023	103.96	107.17	102.89	107.13	541,677	+3.47(+3.35%)
May 17, 2023	99.04	103.71	98.73	103.66	690,539	+5.40(+5.50%)
May 16, 2023	98.35	99.54	96.22	98.26	613,921	-0.37(-0.38%)
May 15, 2023	94.11	98.73	93.59	98.63	1,128,721	+4.98(+5.31%)
May 12, 2023	91.19	93.75	90.62	93.65	832,705	+2.60(+2.86%)
May 11, 2023	90.74	91.12	88.62	91.05	528,848	+0.06(+0.06%)
May 10, 2023	93.04	93.66	90.17	90.99	537,420	-1.12(-1.22%)
May 09, 2023	92.47	94.24	91.97	92.11	601,238	-1.53(-1.63%)
May 08, 2023	95.88	96.03	93.03	93.64	563,671	-2.36(-2.46%)
May 05, 2023	96.56	96.71	94.21	96.00	310,437	+0.69(+0.73%)
May 04, 2023	94.86	95.87	93.63	95.31	299,978	+0.50(+0.53%)
May 03, 2023	96.14	97.27	94.57	94.81	413,074	-0.97(-1.02%)
May 02, 2023	96.29	96.92	93.88	95.78	368,998	-0.51(-0.53%)
May 01, 2023	97.90	99.54	96.27	96.29	353,669	-2.08(-2.11%)
Apr 28, 2023	97.58	98.57	95.86	98.37	375,697	+0.92(+0.94%)
Apr 27, 2023	95.25	97.59	94.91	97.45	367,268	+2.46(+2.58%)
Apr 26, 2023	95.36	96.09	94.99	94.99	412,019	-0.16(-0.17%)
Apr 25, 2023	97.15	97.15	95.09	95.15	376,984	-2.33(-2.40%)
Apr 24, 2023	98.63	98.76	96.28	97.49	446,391	-1.35(-1.37%)
Apr 21, 2023	98.42	99.88	98.05	98.84	284,806	+0.39(+0.40%)
Apr 20, 2023	99.35	99.77	98.19	98.45	508,905	-1.15(-1.15%)
Apr 19, 2023	99.49	100.36	98.40	99.60	452,776	-0.32(-0.32%)
Apr 18, 2023	100.51	101.23	99.04	99.92	517,098	-0.12(-0.12%)
Apr 17, 2023	105.35	105.80	98.66	100.05	1,250,278	-5.11(-4.85%)
Apr 14, 2023	106.76	108.24	104.84	105.15	430,237	-1.58(-1.48%)
Apr 13, 2023	107.95	108.32	106.28	106.73	405,327	-0.75(-0.70%)
Apr 12, 2023	110.32	111.03	107.23	107.48	416,698	-2.60(-2.36%)
Apr 11, 2023	108.58	110.51	108.42	110.08	628,037	+1.77(+1.63%)
Apr 10, 2023	103.80	108.72	103.48	108.31	1,011,439	+4.65(+4.48%)
Apr 06, 2023	103.86	103.95	102.63	103.66	340,263	+0.08(+0.08%)
Apr 05, 2023	103.45	103.74	101.64	103.58	336,442	+0.12(+0.12%)
Apr 04, 2023	104.42	104.42	102.55	103.46	327,978	-0.94(-0.90%)
Apr 03, 2023	103.92	105.07	103.45	104.41	358,110	+0.31(+0.30%)
Mar 31, 2023	103.61	104.66	103.01	104.09	544,328	+1.09(+1.06%)
Mar 30, 2023	103.74	104.36	102.62	103.00	325,933	-0.50(-0.49%)
Mar 29, 2023	103.75	104.00	102.23	103.51	319,801	+0.13(+0.12%)
Mar 28, 2023	101.95	103.77	101.64	103.38	297,669	+1.19(+1.17%)
Mar 27, 2023	103.67	104.20	101.63	102.19	578,197	-0.96(-0.93%)
Mar 24, 2023	104.44	104.44	102.07	103.15	495,609	+0.15(+0.14%)
Mar 23, 2023	104.95	104.98	101.27	103.00	449,325	-1.06(-1.02%)
Mar 22, 2023	103.24	105.97	102.63	104.07	431,369	+1.03(+1.00%)
Mar 21, 2023	104.92	105.60	102.34	103.04	548,605	-1.01(-0.97%)
Mar 20, 2023	101.45	104.85	100.64	104.05	653,061	+2.60(+2.56%)
Mar 17, 2023	104.07	104.85	99.41	101.45	6,139,148	-3.12(-2.99%)
Mar 16, 2023	101.55	104.92	100.84	104.57	573,641	+1.98(+1.93%)
Mar 15, 2023	100.55	102.67	99.68	102.59	921,347	+0.77(+0.76%)
Mar 14, 2023	101.54	104.04	100.67	101.82	762,740	+1.60(+1.60%)
Mar 13, 2023	96.53	100.79	95.98	100.22	840,627	+2.87(+2.95%)
Mar 10, 2023	98.73	100.06	97.11	97.35	601,029	-1.50(-1.52%)
Mar 09, 2023	102.19	102.63	98.84	98.85	543,399	-2.92(-2.87%)
Mar 08, 2023	101.12	101.96	100.61	101.78	405,807	+0.67(+0.66%)
Mar 07, 2023	101.53	103.23	100.70	101.11	463,679	-0.48(-0.47%)
Mar 06, 2023	102.24	104.35	101.29	101.58	863,694	+0.91(+0.90%)
Mar 03, 2023	103.62	103.62	100.41	100.68	333,544	-2.57(-2.49%)
Mar 02, 2023	101.58	103.74	100.99	103.24	357,887	+1.69(+1.67%)
Mar 01, 2023	100.21	103.07	99.12	101.55	507,755	+1.70(+1.71%)
Feb 28, 2023	105.38	106.93	97.68	99.84	962,497	+1.07(+1.09%)
Feb 27, 2023	101.08	101.08	98.74	98.77	676,239	-1.34(-1.34%)
Feb 24, 2023	99.08	100.82	98.86	100.11	363,968	+0.05(+0.05%)
Feb 23, 2023	101.64	102.53	98.51	100.05	335,572	-1.58(-1.56%)
Feb 22, 2023	99.47	101.70	99.47	101.64	329,302	+2.37(+2.39%)
Feb 21, 2023	100.84	101.52	98.89	99.27	355,645	-2.06(-2.04%)
Feb 17, 2023	101.61	101.98	100.38	101.33	271,151	-0.39(-0.39%)
Feb 16, 2023	101.71	103.77	100.93	101.72	389,271	-0.71(-0.69%)
Feb 15, 2023	101.25	102.75	100.92	102.43	317,587	+0.85(+0.84%)
Feb 14, 2023	100.97	102.24	99.64	101.58	253,900	+0.17(+0.16%)
Feb 13, 2023	99.73	101.60	99.73	101.41	265,556	+2.26(+2.28%)
Feb 10, 2023	101.90	101.96	97.95	99.15	590,380	-3.27(-3.19%)
Feb 09, 2023	104.83	105.29	101.96	102.42	289,951	-1.39(-1.34%)
Feb 08, 2023	105.83	106.72	103.52	103.81	261,179	-2.64(-2.48%)
Feb 07, 2023	105.10	106.83	104.26	106.45	311,729	+0.71(+0.67%)
Feb 06, 2023	105.40	106.80	105.06	105.74	344,027	+0.03(+0.03%)
Feb 03, 2023	105.22	106.17	104.68	105.72	277,319	-0.61(-0.57%)
Feb 02, 2023	102.67	107.19	102.67	106.32	473,076	+3.95(+3.86%)
Feb 01, 2023	102.03	103.09	98.63	102.37	459,396	+0.13(+0.13%)
Jan 31, 2023	99.89	102.25	99.31	102.24	388,234	+2.31(+2.31%)
Jan 30, 2023	99.91	100.81	99.70	99.93	214,869	-0.64(-0.64%)
Jan 27, 2023	100.20	100.93	99.71	100.58	235,205	+0.69(+0.69%)
Jan 26, 2023	99.49	100.01	98.51	99.89	259,245	+0.93(+0.94%)
Jan 25, 2023	95.00	99.10	94.17	98.95	380,504	+2.85(+2.97%)
Jan 24, 2023	101.16	101.16	95.55	96.10	639,792	-5.26(-5.19%)
Jan 23, 2023	100.80	102.52	100.36	101.36	295,763	+0.63(+0.63%)
Jan 20, 2023	97.85	100.78	96.96	100.73	346,237	+3.67(+3.79%)
Jan 19, 2023	97.20	98.56	97.03	97.06	390,857	-0.59(-0.60%)
Jan 18, 2023	98.05	99.40	97.15	97.64	422,423	-0.37(-0.37%)
Jan 17, 2023	96.21	98.02	95.56	98.01	437,145	+2.03(+2.12%)
Jan 13, 2023	93.60	96.13	93.25	95.98	333,320	+1.61(+1.71%)
Jan 12, 2023	95.55	96.09	93.81	94.36	472,582	-0.53(-0.56%)
Jan 11, 2023	95.56	97.01	94.09	94.89	455,952	+0.07(+0.08%)
Jan 10, 2023	89.70	95.12	89.02	94.82	677,438	+5.36(+5.99%)
Jan 09, 2023	90.22	90.22	87.15	89.47	708,812	+0.36(+0.41%)
Jan 06, 2023	87.94	89.16	86.94	89.10	415,496	+1.77(+2.03%)
Jan 05, 2023	87.52	87.68	85.71	87.33	349,836	-0.59(-0.67%)
Jan 04, 2023	86.65	88.43	85.74	87.92	472,626	+2.48(+2.90%)
Jan 03, 2023	86.64	86.87	84.19	85.44	634,669	-0.30(-0.35%)
Dec 30, 2022	86.88	86.92	85.23	85.74	388,679	-1.38(-1.58%)
Dec 29, 2022	86.90	87.77	86.04	87.11	273,454	+0.90(+1.04%)
Dec 28, 2022	87.58	88.12	85.52	86.22	328,352	-0.72(-0.83%)
Dec 27, 2022	87.91	88.56	86.52	86.94	353,238	-0.97(-1.10%)
Dec 23, 2022	87.46	88.52	86.54	87.91	378,462	+0.33(+0.37%)
Dec 22, 2022	86.52	87.79	85.29	87.58	376,032	+1.04(+1.20%)
Dec 21, 2022	87.01	88.08	85.97	86.54	390,168	+0.16(+0.19%)
Dec 20, 2022	86.94	87.11	85.47	86.38	434,607	+0.33(+0.38%)
Dec 19, 2022	88.13	88.13	85.23	86.05	498,352	-2.03(-2.30%)
Dec 16, 2022	87.84	88.92	86.45	88.08	815,533	-1.08(-1.21%)
Dec 15, 2022	89.13	89.47	87.71	89.16	326,147	-0.54(-0.61%)
Dec 14, 2022	90.62	91.38	88.23	89.70	380,910	+0.00(+0.00%)
Dec 13, 2022	92.22	92.23	88.47	89.70	441,880	-0.15(-0.17%)
Dec 12, 2022	90.26	90.26	88.10	89.85	536,982	-0.57(-0.63%)
Dec 09, 2022	90.80	92.29	90.09	90.42	480,720	-1.12(-1.23%)
Dec 08, 2022	87.49	91.96	86.69	91.55	704,036	+4.97(+5.74%)
Dec 07, 2022	86.36	87.24	85.21	86.58	538,792	-0.28(-0.32%)
Dec 06, 2022	86.95	88.89	86.12	86.86	768,844	-0.44(-0.51%)
Dec 05, 2022	88.88	89.14	84.70	87.30	1,248,162	-2.17(-2.43%)
Dec 02, 2022	94.09	95.72	88.80	89.47	2,077,364	-13.29(-12.94%)
Dec 01, 2022	104.12	104.71	102.07	102.77	614,478	-1.12(-1.08%)
Nov 30, 2022	102.56	104.46	100.95	103.89	521,898	+1.09(+1.07%)
Nov 29, 2022	104.11	104.20	102.41	102.80	488,567	-0.33(-0.32%)
Nov 28, 2022	105.78	106.46	102.95	103.13	462,544	-3.05(-2.87%)
Nov 25, 2022	105.21	106.48	104.55	106.18	146,754	+1.03(+0.98%)
Nov 23, 2022	106.74	107.66	104.82	105.15	323,837	-2.33(-2.16%)
Nov 22, 2022	105.57	107.51	104.59	107.47	268,604	+2.03(+1.92%)
Nov 21, 2022	105.19	105.77	104.60	105.45	317,643	+0.12(+0.11%)
Nov 18, 2022	106.28	106.79	104.42	105.33	295,514	+0.65(+0.62%)
Nov 17, 2022	104.04	104.98	103.17	104.68	294,308	-0.20(-0.19%)
Nov 16, 2022	105.39	105.61	104.18	104.88	332,625	-1.10(-1.04%)
Nov 15, 2022	108.60	109.36	104.89	105.98	470,693	-1.14(-1.06%)
Nov 14, 2022	105.70	107.85	104.98	107.12	478,569	+0.79(+0.74%)
Nov 11, 2022	106.28	107.12	104.07	106.33	421,000	+0.27(+0.26%)
Nov 10, 2022	102.70	106.46	102.20	106.06	557,902	+6.33(+6.34%)
Nov 09, 2022	100.61	101.67	99.30	99.74	235,571	-1.99(-1.96%)
Nov 08, 2022	102.88	103.50	100.26	101.73	331,205	-0.85(-0.83%)
Nov 07, 2022	100.79	102.63	98.18	102.58	364,843	+1.76(+1.74%)
Nov 04, 2022	100.90	102.08	99.05	100.82	367,679	+0.99(+0.99%)
Nov 03, 2022	97.37	101.34	96.43	99.84	362,557	+1.64(+1.67%)
Nov 02, 2022	100.61	101.99	98.08	98.20	497,475	-3.07(-3.03%)
Nov 01, 2022	104.26	104.26	100.91	101.27	304,767	-2.10(-2.03%)
Oct 31, 2022	103.30	104.83	102.55	103.37	449,511	-0.59(-0.57%)
Oct 28, 2022	101.09	104.38	99.91	103.95	510,604	+3.10(+3.08%)
Oct 27, 2022	99.16	102.54	98.67	100.85	553,313	+3.93(+4.05%)
Oct 26, 2022	96.22	99.55	96.22	96.92	437,016	+0.70(+0.72%)
Oct 25, 2022	91.93	96.35	91.93	96.23	461,683	+3.58(+3.87%)
Oct 24, 2022	91.74	93.28	90.81	92.64	448,308	+1.19(+1.31%)
Oct 21, 2022	89.61	91.87	88.95	91.45	547,517	+1.85(+2.06%)
Oct 20, 2022	89.29	90.75	88.86	89.60	454,921	+0.54(+0.61%)
Oct 19, 2022	89.14	90.43	88.03	89.06	550,253	-0.68(-0.76%)
Oct 18, 2022	89.19	90.32	89.18	89.74	499,981	+2.11(+2.41%)
Oct 17, 2022	87.91	88.33	86.93	87.63	477,371	+0.96(+1.10%)
Oct 14, 2022	88.07	88.42	85.49	86.67	525,111	-0.28(-0.32%)
Oct 13, 2022	83.39	87.73	82.25	86.95	605,621	+2.42(+2.86%)
Oct 12, 2022	82.14	85.55	81.37	84.53	524,465	+1.76(+2.13%)
Oct 11, 2022	80.68	83.29	79.24	82.77	640,433	+1.69(+2.08%)
Oct 10, 2022	82.47	82.62	80.72	81.08	358,287	-0.60(-0.73%)
Oct 07, 2022	84.06	84.29	80.67	81.68	498,951	-3.18(-3.75%)
Oct 06, 2022	85.62	87.27	84.86	84.86	397,401	-1.29(-1.49%)
Oct 05, 2022	85.30	86.52	83.96	86.15	525,859	-0.63(-0.72%)
Oct 04, 2022	82.93	86.77	82.53	86.77	672,484	+5.13(+6.28%)
Oct 03, 2022	83.98	83.98	80.43	81.64	767,343	-1.05(-1.26%)
Sep 30, 2022	84.79	85.42	82.60	82.69	570,584	-1.96(-2.32%)
Sep 29, 2022	86.66	86.66	82.91	84.65	851,166	-1.45(-1.68%)
Sep 28, 2022	87.13	87.59	81.64	86.10	1,209,693	-0.74(-0.85%)
Sep 27, 2022	91.57	92.90	85.95	86.84	1,475,835	-0.50(-0.57%)
Sep 26, 2022	87.74	91.14	87.05	87.34	956,472	-0.38(-0.44%)
Sep 23, 2022	91.17	92.15	86.93	87.73	853,802	-4.50(-4.88%)
Sep 22, 2022	94.69	95.44	91.49	92.23	548,502	-3.27(-3.42%)
Sep 21, 2022	97.42	98.28	95.48	95.50	313,724	-1.34(-1.38%)
Sep 20, 2022	96.84	97.42	95.77	96.84	346,386	-0.75(-0.77%)
Sep 19, 2022	96.55	98.83	96.44	97.59	385,468	+0.10(+0.10%)
Sep 16, 2022	97.00	97.78	95.94	97.49	693,235	-0.21(-0.22%)
Sep 15, 2022	95.79	99.41	95.58	97.70	417,795	+1.78(+1.85%)
Sep 14, 2022	94.77	96.44	92.86	95.93	566,496	+1.11(+1.17%)
Sep 13, 2022	97.54	98.30	94.50	94.82	461,539	-5.03(-5.04%)
Sep 12, 2022	100.14	101.19	99.02	99.85	508,230	-0.13(-0.13%)
Sep 09, 2022	98.74	100.42	98.60	99.98	331,564	+1.68(+1.71%)
Sep 08, 2022	95.30	98.40	94.77	98.30	342,776	+2.40(+2.51%)
Sep 07, 2022	92.76	96.22	92.68	95.90	510,964	+3.66(+3.97%)
Sep 06, 2022	96.04	96.46	91.58	92.24	592,289	-3.80(-3.96%)
Sep 02, 2022	97.83	98.38	95.61	96.04	354,043	-1.30(-1.34%)
Sep 01, 2022	96.16	97.39	94.75	97.35	449,083	+0.94(+0.97%)
Aug 31, 2022	98.17	98.21	96.19	96.41	464,055	-0.88(-0.91%)
Aug 30, 2022	100.60	101.41	96.32	97.29	597,145	-3.46(-3.43%)
Aug 29, 2022	98.03	101.23	97.47	100.75	506,273	+2.11(+2.14%)
Aug 26, 2022	101.73	101.94	98.51	98.64	342,461	-3.09(-3.04%)
Aug 25, 2022	100.71	102.52	100.28	101.73	396,140	+1.58(+1.58%)
Aug 24, 2022	96.66	100.56	96.22	100.15	479,907	+2.87(+2.95%)
Aug 23, 2022	95.85	98.33	95.72	97.28	492,432	+2.06(+2.17%)
Aug 22, 2022	95.86	95.86	94.25	95.22	578,548	-2.36(-2.42%)
Aug 19, 2022	96.95	98.10	96.60	97.58	441,568	-0.91(-0.92%)
Aug 18, 2022	96.70	98.55	95.69	98.49	350,207	+2.06(+2.14%)
Aug 17, 2022	96.53	97.34	94.94	96.43	501,409	-1.20(-1.23%)
Aug 16, 2022	96.13	98.35	95.32	97.62	505,027	+0.98(+1.02%)
Aug 15, 2022	95.61	98.28	95.51	96.64	711,717	+0.29(+0.31%)
Aug 12, 2022	94.53	97.03	94.49	96.35	459,543	+2.21(+2.35%)
Aug 11, 2022	93.72	95.03	93.32	94.13	402,396	+1.13(+1.21%)
Aug 10, 2022	90.93	93.85	90.76	93.01	620,831	+4.14(+4.65%)
Aug 09, 2022	89.57	89.57	88.03	88.87	380,586	-0.66(-0.74%)
Aug 08, 2022	86.91	90.54	86.91	89.53	465,812	+3.27(+3.79%)
Aug 05, 2022	86.61	87.49	86.16	86.26	414,618	-0.54(-0.62%)
Aug 04, 2022	87.96	88.57	86.62	86.80	413,926	-1.52(-1.72%)
Aug 03, 2022	86.57	89.10	86.00	88.32	443,337	+2.81(+3.29%)
Aug 02, 2022	84.12	86.46	84.03	85.50	370,559	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.