Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.29	17.43	16.98	17.14	667,657	-0.28(-1.62%)
Jul 28, 2006	17.51	18.60	17.28	17.42	1,138,645	+0.02(+0.10%)
Jul 27, 2006	16.29	19.56	16.29	17.40	2,457,735	+1.94(+12.55%)
Jul 26, 2006	15.43	15.65	15.01	15.46	415,520	-0.12(-0.74%)
Jul 25, 2006	15.54	15.88	15.40	15.58	465,709	+0.06(+0.37%)
Jul 24, 2006	15.12	15.54	15.03	15.52	315,868	+0.52(+3.48%)
Jul 21, 2006	15.37	15.38	14.79	15.00	509,990	-0.46(-3.00%)
Jul 20, 2006	16.02	16.02	15.40	15.46	466,725	-0.49(-3.07%)
Jul 19, 2006	15.29	16.07	15.24	15.95	466,072	+0.70(+4.57%)
Jul 18, 2006	15.47	15.66	14.92	15.25	289,593	-0.17(-1.08%)
Jul 17, 2006	15.38	15.69	15.32	15.42	216,635	-0.07(-0.48%)
Jul 14, 2006	15.62	15.73	15.21	15.49	269,374	-0.15(-0.95%)
Jul 13, 2006	15.92	16.13	15.55	15.64	222,506	-0.35(-2.18%)
Jul 12, 2006	16.00	16.29	15.86	15.99	500,759	+0.02(+0.16%)
Jul 11, 2006	15.55	16.02	15.34	15.97	404,211	+0.35(+2.23%)
Jul 10, 2006	16.06	16.27	15.55	15.62	352,181	-0.37(-2.33%)
Jul 07, 2006	16.33	16.51	15.92	15.99	182,347	-0.40(-2.43%)
Jul 06, 2006	16.45	16.66	16.21	16.39	623,605	+0.01(+0.05%)
Jul 05, 2006	16.74	16.84	16.12	16.38	192,822	-0.59(-3.47%)
Jul 03, 2006	16.65	16.99	16.48	16.97	132,814	+0.29(+1.74%)
Jun 30, 2006	17.07	17.07	16.55	16.68	671,360	-0.33(-1.95%)
Jun 29, 2006	16.33	17.02	16.19	17.01	289,390	+0.82(+5.07%)
Jun 28, 2006	16.33	16.33	15.87	16.19	261,540	-0.04(-0.26%)
Jun 27, 2006	16.35	16.65	16.14	16.23	534,415	-0.14(-0.86%)
Jun 26, 2006	16.12	16.48	16.03	16.37	404,350	+0.34(+2.12%)
Jun 23, 2006	16.02	16.21	15.69	16.03	657,299	-0.04(-0.26%)
Jun 22, 2006	15.68	16.08	15.47	16.07	626,314	+0.39(+2.48%)
Jun 21, 2006	15.76	15.91	15.56	15.68	446,340	+0.01(+0.05%)
Jun 20, 2006	15.88	16.07	15.63	15.68	372,096	-0.18(-1.15%)
Jun 19, 2006	15.99	16.16	15.71	15.86	326,021	-0.12(-0.78%)
Jun 16, 2006	16.46	16.46	15.69	15.98	910,643	-0.47(-2.87%)
Jun 15, 2006	16.25	16.51	16.16	16.46	434,458	+0.41(+2.53%)
Jun 14, 2006	15.92	16.26	15.78	16.05	394,804	+0.09(+0.57%)
Jun 13, 2006	16.28	16.56	15.93	15.96	449,366	-0.21(-1.28%)
Jun 12, 2006	16.78	16.83	16.15	16.17	279,463	-0.62(-3.70%)
Jun 09, 2006	16.89	17.30	16.67	16.79	179,044	-0.29(-1.70%)
Jun 08, 2006	16.89	17.09	16.45	17.08	294,385	+0.12(+0.73%)
Jun 07, 2006	17.48	17.81	16.85	16.95	449,261	-0.55(-3.13%)
Jun 06, 2006	17.35	17.66	17.17	17.50	298,724	+0.12(+0.72%)
Jun 05, 2006	17.78	17.96	17.31	17.38	342,188	-0.51(-2.83%)
Jun 02, 2006	18.38	18.54	17.49	17.88	579,285	-0.55(-2.97%)
Jun 01, 2006	18.07	18.48	17.92	18.43	473,073	+0.33(+1.83%)
May 31, 2006	17.40	18.10	17.34	18.10	960,197	+0.81(+4.70%)
May 30, 2006	17.05	17.49	17.05	17.28	502,453	+0.22(+1.31%)
May 26, 2006	16.94	17.36	16.58	17.06	320,094	+0.19(+1.13%)
May 25, 2006	17.04	17.09	16.51	16.87	445,106	+0.03(+0.20%)
May 24, 2006	17.16	17.29	16.39	16.84	523,482	-0.41(-2.36%)
May 23, 2006	17.30	18.02	17.22	17.24	371,062	+0.06(+0.34%)
May 22, 2006	17.55	17.62	16.75	17.18	902,030	-0.54(-3.04%)
May 19, 2006	17.32	17.92	17.25	17.72	557,816	+0.41(+2.35%)
May 18, 2006	17.90	17.98	17.26	17.32	424,279	-0.53(-2.97%)
May 17, 2006	18.09	18.25	17.72	17.85	493,633	-0.36(-2.00%)
May 16, 2006	18.20	18.54	18.10	18.21	751,136	-0.01(-0.05%)
May 15, 2006	18.73	18.84	17.74	18.22	1,489,539	-0.68(-3.60%)
May 12, 2006	18.82	19.27	18.78	18.90	265,672	-0.06(-0.31%)
May 11, 2006	19.76	19.99	18.85	18.96	365,774	-0.94(-4.71%)
May 10, 2006	20.26	20.31	19.70	19.90	422,971	-0.50(-2.44%)
May 09, 2006	20.04	20.64	19.84	20.39	641,274	+0.21(+1.03%)
May 08, 2006	20.28	20.49	20.02	20.19	280,103	-0.12(-0.57%)
May 05, 2006	20.29	20.52	20.01	20.30	311,318	-0.02(-0.12%)
May 04, 2006	19.87	20.52	19.70	20.33	515,050	+0.32(+1.62%)
May 03, 2006	19.48	20.04	19.46	20.00	442,393	+0.42(+2.16%)
May 02, 2006	19.00	19.68	18.97	19.58	693,183	+0.54(+2.83%)
May 01, 2006	19.62	19.93	19.03	19.04	682,180	-0.68(-3.45%)
Apr 28, 2006	19.02	19.85	18.53	19.72	957,798	-0.15(-0.75%)
Apr 27, 2006	20.34	20.70	19.84	19.87	963,201	-0.10(-0.50%)
Apr 26, 2006	19.93	20.08	19.48	19.97	372,436	-0.26(-1.27%)
Apr 25, 2006	19.94	20.24	19.79	20.23	267,807	+0.17(+0.87%)
Apr 24, 2006	19.88	20.17	19.77	20.05	414,349	+0.05(+0.25%)
Apr 21, 2006	20.42	20.43	19.89	20.00	390,943	-0.36(-1.75%)
Apr 20, 2006	20.15	20.38	19.78	20.36	391,350	+0.06(+0.29%)
Apr 19, 2006	19.42	20.42	19.39	20.30	744,572	+0.79(+4.04%)
Apr 18, 2006	18.80	19.53	18.75	19.51	312,658	+0.65(+3.43%)
Apr 17, 2006	19.07	19.35	18.69	18.87	237,996	-0.37(-1.94%)
Apr 13, 2006	18.87	19.53	18.87	19.24	203,339	+0.22(+1.18%)
Apr 12, 2006	18.97	19.17	18.83	19.02	257,820	+0.05(+0.26%)
Apr 11, 2006	19.02	19.11	18.42	18.97	415,548	+0.41(+2.23%)
Apr 10, 2006	19.07	19.10	18.32	18.55	548,111	-0.69(-3.58%)
Apr 07, 2006	19.50	19.66	19.03	19.24	435,599	-0.33(-1.69%)
Apr 06, 2006	19.27	19.66	19.21	19.57	353,646	+0.16(+0.81%)
Apr 05, 2006	19.07	19.51	19.07	19.41	282,045	+0.25(+1.30%)
Apr 04, 2006	19.44	19.65	19.07	19.17	406,777	-0.42(-2.16%)
Apr 03, 2006	19.37	19.70	19.29	19.59	390,125	+0.17(+0.85%)
Mar 31, 2006	19.20	19.59	19.20	19.42	282,455	+0.22(+1.17%)
Mar 30, 2006	19.40	19.40	19.10	19.20	395,333	-0.15(-0.77%)
Mar 29, 2006	19.19	19.42	19.04	19.35	426,683	+0.07(+0.39%)
Mar 28, 2006	19.32	19.57	19.19	19.27	342,907	-0.13(-0.68%)
Mar 27, 2006	19.31	19.66	19.24	19.41	297,440	+0.02(+0.13%)
Mar 24, 2006	19.10	19.46	19.03	19.38	238,833	+0.22(+1.17%)
Mar 23, 2006	18.62	19.21	18.54	19.16	406,762	+0.41(+2.21%)
Mar 22, 2006	18.54	19.12	18.49	18.74	323,769	+0.10(+0.53%)
Mar 21, 2006	18.69	19.13	18.49	18.64	525,199	-0.07(-0.35%)
Mar 20, 2006	18.66	18.93	18.57	18.71	447,036	-0.07(-0.40%)
Mar 17, 2006	18.78	18.94	18.61	18.78	654,643	+0.03(+0.18%)
Mar 16, 2006	19.32	19.47	18.69	18.75	683,923	-0.52(-2.71%)
Mar 15, 2006	19.07	19.32	18.95	19.27	453,146	+0.23(+1.22%)
Mar 14, 2006	18.32	19.27	18.17	19.04	658,849	+0.78(+4.27%)
Mar 13, 2006	18.13	18.44	18.13	18.26	220,790	+0.07(+0.36%)
Mar 10, 2006	18.13	18.44	17.86	18.20	285,940	+0.19(+1.06%)
Mar 09, 2006	18.18	18.46	17.97	18.01	384,354	-0.28(-1.54%)
Mar 08, 2006	18.06	18.59	18.06	18.29	389,444	+0.07(+0.41%)
Mar 07, 2006	18.25	18.54	18.15	18.21	387,750	-0.22(-1.21%)
Mar 06, 2006	18.37	18.65	18.24	18.44	377,177	-0.05(-0.27%)
Mar 03, 2006	18.49	18.87	18.48	18.49	266,874	-0.17(-0.93%)
Mar 02, 2006	18.79	18.98	18.57	18.66	797,908	-0.32(-1.66%)
Mar 01, 2006	18.49	19.11	18.46	18.98	643,067	+0.44(+2.37%)
Feb 28, 2006	18.71	19.03	18.30	18.54	588,881	-0.17(-0.93%)
Feb 27, 2006	18.54	18.93	18.45	18.71	582,965	+0.02(+0.09%)
Feb 24, 2006	18.54	18.73	18.49	18.69	696,438	+0.10(+0.54%)
Feb 23, 2006	18.75	19.01	18.56	18.59	481,065	-0.30(-1.58%)
Feb 22, 2006	18.95	19.07	18.28	18.89	845,261	-0.16(-0.83%)
Feb 21, 2006	19.03	19.32	18.86	19.05	567,413	-0.18(-0.95%)
Feb 17, 2006	19.22	19.69	18.74	19.23	1,136,333	+0.65(+3.48%)
Feb 16, 2006	19.67	19.67	18.38	18.59	1,016,304	+0.02(+0.09%)
Feb 15, 2006	18.04	18.57	17.95	18.57	260,497	+0.12(+0.63%)
Feb 14, 2006	18.16	18.57	17.88	18.45	301,237	+0.25(+1.37%)
Feb 13, 2006	18.13	18.41	18.11	18.20	437,902	-0.10(-0.54%)
Feb 10, 2006	18.16	18.42	17.82	18.30	390,342	+0.07(+0.36%)
Feb 09, 2006	18.04	18.30	17.90	18.24	331,767	+0.11(+0.59%)
Feb 08, 2006	17.77	18.24	17.77	18.13	233,847	+0.31(+1.72%)
Feb 07, 2006	17.82	18.29	17.62	17.82	302,687	-0.12(-0.65%)
Feb 06, 2006	17.52	18.00	17.48	17.94	220,927	+0.33(+1.88%)
Feb 03, 2006	17.57	17.80	17.36	17.61	306,891	-0.19(-1.07%)
Feb 02, 2006	17.95	18.65	17.61	17.80	376,050	-0.41(-2.28%)
Feb 01, 2006	17.84	18.28	17.66	18.21	483,803	+0.18(+1.01%)
Jan 31, 2006	17.94	18.15	17.85	18.03	462,614	-0.05(-0.27%)
Jan 30, 2006	17.94	18.17	17.86	18.08	206,149	+0.02(+0.14%)
Jan 27, 2006	17.96	18.28	17.87	18.06	265,248	-0.06(-0.32%)
Jan 26, 2006	17.49	18.12	17.49	18.11	336,280	+0.56(+3.21%)
Jan 25, 2006	17.30	17.67	17.00	17.55	288,933	+0.39(+2.27%)
Jan 24, 2006	16.21	17.30	16.17	17.16	523,239	-0.07(-0.43%)
Jan 23, 2006	16.83	17.52	16.69	17.23	396,789	+0.33(+1.96%)
Jan 20, 2006	17.38	17.41	16.84	16.90	246,156	-0.57(-3.27%)
Jan 19, 2006	16.72	17.67	16.72	17.48	593,203	+0.75(+4.51%)
Jan 18, 2006	16.32	16.84	16.08	16.72	810,186	+0.80(+5.00%)
Jan 17, 2006	15.82	16.00	15.61	15.92	156,870	-0.10(-0.62%)
Jan 13, 2006	15.97	16.17	15.66	16.02	147,665	-0.17(-1.02%)
Jan 12, 2006	16.10	16.31	16.07	16.19	134,260	-0.07(-0.41%)
Jan 11, 2006	16.05	16.31	15.83	16.26	186,383	+0.08(+0.51%)
Jan 10, 2006	16.12	16.32	15.90	16.17	198,634	-0.08(-0.51%)
Jan 09, 2006	16.02	16.42	15.83	16.26	158,145	+0.23(+1.45%)
Jan 06, 2006	15.65	16.19	15.44	16.02	280,189	+0.37(+2.38%)
Jan 05, 2006	15.57	15.78	15.43	15.65	183,441	+0.02(+0.16%)
Jan 04, 2006	15.38	15.75	15.23	15.63	276,534	+0.25(+1.62%)
Jan 03, 2006	14.80	15.46	14.13	15.38	341,381	+0.55(+3.69%)
Dec 30, 2005	15.17	15.17	14.76	14.83	167,169	-0.31(-2.08%)
Dec 29, 2005	15.09	15.30	14.89	15.15	149,549	-0.01(-0.05%)
Dec 28, 2005	15.13	15.24	14.98	15.15	81,183	+0.00(+0.00%)
Dec 27, 2005	15.20	15.44	15.06	15.15	231,126	-0.06(-0.38%)
Dec 23, 2005	15.10	15.24	15.01	15.21	97,839	+0.02(+0.16%)
Dec 22, 2005	14.81	15.20	14.81	15.19	85,271	+0.30(+2.00%)
Dec 21, 2005	14.70	14.97	14.63	14.89	159,069	+0.24(+1.64%)
Dec 20, 2005	14.50	14.92	14.46	14.65	118,568	+0.15(+1.03%)
Dec 19, 2005	14.98	15.01	14.50	14.50	190,563	-0.56(-3.74%)
Dec 16, 2005	15.18	15.23	14.72	15.06	425,479	-0.11(-0.71%)
Dec 15, 2005	15.67	15.74	15.06	15.17	438,419	-0.57(-3.63%)
Dec 14, 2005	15.92	16.12	15.59	15.74	156,834	-0.28(-1.76%)
Dec 13, 2005	15.98	16.17	15.81	16.02	137,923	-0.06(-0.36%)
Dec 12, 2005	15.75	16.20	15.75	16.08	177,805	+0.15(+0.94%)
Dec 09, 2005	15.83	15.97	15.48	15.93	218,471	+0.00(+0.00%)
Dec 08, 2005	15.99	16.21	15.68	15.93	175,104	-0.14(-0.88%)
Dec 07, 2005	15.91	16.19	15.83	16.07	292,363	+0.05(+0.31%)
Dec 06, 2005	15.79	16.25	15.79	16.02	381,427	+0.18(+1.15%)
Dec 05, 2005	16.17	16.17	15.56	15.84	276,932	-0.48(-2.95%)
Dec 02, 2005	16.05	16.35	15.84	16.32	150,609	+0.14(+0.87%)
Dec 01, 2005	15.57	16.31	15.55	16.18	242,561	+0.54(+3.45%)
Nov 30, 2005	15.57	15.75	15.34	15.64	184,016	+0.22(+1.40%)
Nov 29, 2005	15.50	15.65	15.34	15.43	201,526	-0.10(-0.64%)
Nov 28, 2005	15.59	15.78	15.49	15.53	199,307	-0.18(-1.16%)
Nov 25, 2005	15.64	15.79	15.58	15.71	133,978	-0.04(-0.26%)
Nov 23, 2005	15.83	16.01	15.67	15.75	137,914	-0.18(-1.14%)
Nov 22, 2005	15.83	16.06	15.58	15.93	317,610	-0.03(-0.21%)
Nov 21, 2005	15.80	16.06	15.60	15.97	164,673	+0.08(+0.52%)
Nov 18, 2005	15.73	15.93	15.50	15.88	126,428	+0.27(+1.75%)
Nov 17, 2005	15.40	15.63	15.07	15.61	239,120	+0.12(+0.75%)
Nov 16, 2005	15.50	15.54	15.26	15.49	165,981	-0.10(-0.64%)
Nov 15, 2005	15.74	15.82	15.41	15.59	204,759	-0.21(-1.31%)
Nov 14, 2005	15.87	16.02	15.66	15.80	210,686	-0.12(-0.78%)
Nov 11, 2005	15.71	16.04	15.68	15.92	181,420	+0.17(+1.11%)
Nov 10, 2005	15.50	15.79	15.26	15.75	230,599	+0.13(+0.85%)
Nov 09, 2005	15.54	15.72	15.38	15.62	276,215	+0.00(+0.00%)
Nov 08, 2005	15.34	15.73	15.27	15.62	259,506	+0.11(+0.70%)
Nov 07, 2005	15.39	15.60	15.28	15.51	369,653	+0.00(+0.00%)
Nov 04, 2005	15.75	15.83	15.34	15.51	264,322	-0.36(-2.25%)
Nov 03, 2005	15.75	15.98	15.59	15.87	392,656	+0.13(+0.84%)
Nov 02, 2005	15.42	15.83	15.06	15.73	219,408	+0.35(+2.26%)
Nov 01, 2005	15.63	15.63	15.16	15.39	375,868	-0.26(-1.64%)
Oct 31, 2005	14.92	15.72	14.85	15.64	547,607	+0.92(+6.25%)
Oct 28, 2005	14.56	14.81	14.11	14.72	498,474	+0.27(+1.89%)
Oct 27, 2005	14.67	14.71	14.39	14.45	233,446	-0.46(-3.06%)
Oct 26, 2005	15.07	15.34	14.84	14.91	353,777	-0.32(-2.07%)
Oct 25, 2005	15.15	15.39	15.07	15.22	226,654	-0.07(-0.49%)
Oct 24, 2005	15.14	15.39	15.09	15.29	258,492	+0.07(+0.49%)
Oct 21, 2005	15.13	15.39	15.09	15.22	379,673	+0.02(+0.11%)
Oct 20, 2005	14.99	15.43	14.72	15.20	477,346	+0.10(+0.66%)
Oct 19, 2005	14.57	15.10	14.37	15.10	479,725	+0.51(+3.52%)
Oct 18, 2005	14.70	14.73	14.51	14.59	202,059	-0.09(-0.62%)
Oct 17, 2005	14.64	14.71	14.36	14.68	192,933	+0.10(+0.68%)
Oct 14, 2005	14.71	14.72	14.32	14.58	429,827	-0.04(-0.28%)
Oct 13, 2005	14.32	14.80	14.25	14.62	399,754	+0.27(+1.85%)
Oct 12, 2005	14.26	14.50	14.21	14.36	359,009	+0.09(+0.64%)
Oct 11, 2005	14.55	14.68	14.18	14.27	373,147	-0.22(-1.54%)
Oct 10, 2005	14.81	14.81	14.44	14.49	256,685	-0.28(-1.91%)
Oct 07, 2005	14.47	14.83	14.47	14.77	236,488	+0.27(+1.89%)
Oct 06, 2005	14.47	14.89	14.37	14.50	533,173	-0.08(-0.57%)
Oct 05, 2005	14.83	14.96	14.57	14.58	281,436	-0.32(-2.11%)
Oct 04, 2005	14.62	15.22	14.62	14.90	269,715	+0.27(+1.87%)
Oct 03, 2005	14.23	14.83	14.23	14.62	314,527	+0.34(+2.38%)
Sep 30, 2005	14.01	14.41	14.01	14.28	200,069	+0.22(+1.53%)
Sep 29, 2005	13.68	14.10	13.68	14.07	208,090	+0.30(+2.17%)
Sep 28, 2005	13.71	13.79	13.49	13.77	156,333	+0.16(+1.16%)
Sep 27, 2005	13.70	13.84	13.60	13.61	315,183	-0.09(-0.67%)
Sep 26, 2005	13.86	13.98	13.60	13.70	391,095	-0.06(-0.42%)
Sep 23, 2005	13.76	13.80	13.20	13.76	305,711	+0.53(+4.01%)
Sep 22, 2005	13.23	13.31	12.68	13.23	362,277	+0.33(+2.57%)
Sep 21, 2005	13.42	13.43	12.86	12.90	385,597	-0.56(-4.19%)
Sep 20, 2005	13.71	13.76	13.45	13.46	244,629	-0.17(-1.22%)
Sep 19, 2005	13.68	13.76	13.59	13.63	182,062	-0.04(-0.30%)
Sep 16, 2005	14.14	14.14	13.52	13.67	585,630	-0.41(-2.89%)
Sep 15, 2005	14.37	14.47	14.03	14.08	153,583	-0.30(-2.08%)
Sep 14, 2005	14.63	14.66	14.34	14.37	165,503	-0.22(-1.53%)
Sep 13, 2005	14.71	14.78	14.52	14.60	98,902	-0.22(-1.45%)
Sep 12, 2005	14.97	14.97	14.68	14.81	88,567	-0.10(-0.67%)
Sep 09, 2005	14.57	14.94	14.43	14.91	125,267	+0.40(+2.74%)
Sep 08, 2005	14.57	14.71	14.47	14.52	86,124	-0.12(-0.85%)
Sep 07, 2005	14.37	14.66	14.29	14.64	107,841	+0.19(+1.32%)
Sep 06, 2005	14.23	14.50	14.23	14.45	142,411	+0.17(+1.22%)
Sep 02, 2005	14.42	14.51	14.27	14.28	181,084	-0.17(-1.20%)
Sep 01, 2005	14.72	14.80	14.23	14.45	325,725	-0.27(-1.86%)
Aug 31, 2005	14.71	14.76	14.58	14.72	304,063	+0.03(+0.23%)
Aug 30, 2005	14.76	14.84	14.53	14.69	171,566	-0.14(-0.95%)
Aug 29, 2005	14.47	14.89	14.39	14.83	216,902	+0.33(+2.29%)
Aug 26, 2005	14.75	14.86	14.30	14.50	445,120	-0.33(-2.24%)
Aug 25, 2005	14.82	15.01	14.80	14.83	244,002	-0.07(-0.50%)
Aug 24, 2005	15.03	15.16	14.69	14.91	187,595	-0.24(-1.59%)
Aug 23, 2005	15.36	15.48	15.13	15.15	188,221	-0.29(-1.88%)
Aug 22, 2005	15.24	15.52	15.23	15.44	230,145	+0.11(+0.70%)
Aug 19, 2005	15.20	15.38	15.20	15.33	145,579	+0.10(+0.65%)
Aug 18, 2005	14.96	15.38	14.96	15.23	332,561	+0.21(+1.38%)
Aug 17, 2005	14.35	15.13	14.31	15.02	558,049	+0.73(+5.10%)
Aug 16, 2005	14.71	14.71	14.23	14.29	219,452	-0.46(-3.15%)
Aug 15, 2005	14.71	14.84	14.65	14.76	288,814	-0.02(-0.17%)
Aug 12, 2005	14.95	14.96	14.62	14.78	279,778	-0.32(-2.09%)
Aug 11, 2005	14.71	15.15	14.65	15.10	245,308	+0.33(+2.25%)
Aug 10, 2005	14.50	14.91	14.40	14.76	434,931	+0.29(+2.00%)
Aug 09, 2005	14.27	14.50	14.27	14.47	198,626	+0.20(+1.39%)
Aug 08, 2005	14.53	14.53	14.21	14.28	365,321	-0.28(-1.94%)
Aug 05, 2005	14.71	14.77	14.46	14.56	358,109	-0.22(-1.51%)
Aug 04, 2005	15.16	15.21	14.66	14.78	347,966	-0.49(-3.20%)
Aug 03, 2005	15.66	15.66	15.24	15.27	165,903	-0.43(-2.75%)
Aug 02, 2005	15.47	15.75	15.47	15.70	275,308	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.