Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.75	31.52	30.65	31.50	2,021,475	+0.97(+3.18%)
Jul 30, 2015	31.97	32.25	30.42	30.53	3,418,266	-1.34(-4.20%)
Jul 29, 2015	32.88	33.09	31.67	31.87	1,680,650	-1.02(-3.10%)
Jul 28, 2015	32.28	33.16	31.92	32.89	2,293,204	+0.60(+1.86%)
Jul 27, 2015	32.49	32.69	32.02	32.29	1,814,641	-0.31(-0.95%)
Jul 24, 2015	32.84	33.05	31.97	32.60	1,769,553	-0.25(-0.76%)
Jul 23, 2015	32.72	33.08	32.56	32.85	1,209,683	+0.14(+0.43%)
Jul 22, 2015	32.87	33.25	32.39	32.71	2,093,552	-0.57(-1.71%)
Jul 21, 2015	32.89	33.74	32.85	33.28	4,179,816	+0.55(+1.68%)
Jul 20, 2015	32.68	33.20	32.34	32.73	2,693,720	+0.22(+0.68%)
Jul 17, 2015	31.59	32.63	31.52	32.51	1,562,796	+1.03(+3.27%)
Jul 16, 2015	31.17	31.62	30.90	31.48	1,411,413	+0.47(+1.52%)
Jul 15, 2015	31.19	31.86	30.74	31.01	1,717,179	+0.20(+0.65%)
Jul 14, 2015	30.51	31.18	30.50	30.81	1,862,329	+0.30(+0.98%)
Jul 13, 2015	30.38	30.64	29.88	30.51	1,781,835	+0.37(+1.23%)
Jul 10, 2015	28.37	30.20	28.37	30.14	3,074,607	+2.03(+7.22%)
Jul 09, 2015	28.99	29.09	28.05	28.11	3,363,028	-0.37(-1.30%)
Jul 08, 2015	28.04	29.35	27.93	28.48	5,200,298	-0.14(-0.49%)
Jul 07, 2015	28.15	28.76	27.03	28.62	20,023,954	+7.98(+38.66%)
Jul 06, 2015	20.60	21.05	20.37	20.64	853,844	-0.20(-0.96%)
Jul 02, 2015	20.95	20.84	20.84	20.84	626,500	-0.02(-0.10%)
Jul 01, 2015	21.70	21.82	20.60	20.86	1,638,035	-0.60(-2.80%)
Jun 30, 2015	20.59	21.56	20.59	21.46	1,899,156	+1.01(+4.94%)
Jun 29, 2015	21.00	21.38	20.41	20.45	1,130,544	-0.90(-4.22%)
Jun 26, 2015	22.41	22.43	21.26	21.35	1,811,098	-0.92(-4.13%)
Jun 25, 2015	22.21	22.32	21.91	22.27	974,203	+0.17(+0.77%)
Jun 24, 2015	23.11	23.15	22.02	22.10	1,492,701	-0.98(-4.25%)
Jun 23, 2015	23.41	23.60	22.75	23.08	1,571,752	-0.38(-1.62%)
Jun 22, 2015	22.47	23.67	22.31	23.46	1,486,177	+1.19(+5.34%)
Jun 19, 2015	22.30	22.50	22.19	22.27	1,227,821	+0.02(+0.11%)
Jun 18, 2015	21.39	22.29	21.28	22.25	904,472	+0.96(+4.53%)
Jun 17, 2015	21.37	21.50	21.14	21.28	989,722	+0.00(+0.00%)
Jun 16, 2015	20.69	21.30	20.66	21.28	1,094,138	+0.48(+2.28%)
Jun 15, 2015	20.62	20.87	20.30	20.80	663,817	+0.07(+0.31%)
Jun 12, 2015	21.33	21.45	20.56	20.74	1,111,955	-0.73(-3.40%)
Jun 11, 2015	21.30	21.76	21.22	21.47	925,675	+0.28(+1.32%)
Jun 10, 2015	21.53	21.80	21.10	21.19	1,578,862	-0.29(-1.35%)
Jun 09, 2015	21.54	21.78	21.13	21.48	989,205	-0.02(-0.09%)
Jun 08, 2015	21.82	21.98	21.48	21.50	1,290,985	-0.39(-1.78%)
Jun 05, 2015	21.33	21.93	20.92	21.89	1,025,620	+0.49(+2.29%)
Jun 04, 2015	21.50	21.74	21.25	21.40	890,685	-0.22(-1.02%)
Jun 03, 2015	21.60	22.00	21.30	21.62	1,082,617	+0.05(+0.23%)
Jun 02, 2015	21.20	21.60	20.96	21.57	2,573,018	+0.24(+1.13%)
Jun 01, 2015	21.15	21.52	20.82	21.33	1,413,903	+0.47(+2.25%)
May 29, 2015	20.66	21.33	20.65	20.86	1,588,761	+0.16(+0.77%)
May 28, 2015	20.55	20.93	20.52	20.70	1,045,592	-0.18(-0.86%)
May 27, 2015	20.67	21.09	20.42	20.88	1,160,439	+0.29(+1.41%)
May 26, 2015	20.54	20.69	20.11	20.59	1,166,087	-0.17(-0.82%)
May 22, 2015	20.41	20.76	20.76	20.76	1,425,200	+0.51(+2.52%)
May 21, 2015	20.43	20.53	20.01	20.25	980,903	-0.17(-0.83%)
May 20, 2015	20.95	21.01	20.07	20.42	1,626,717	-0.52(-2.48%)
May 19, 2015	20.22	21.12	20.10	20.94	1,725,083	+0.72(+3.56%)
May 18, 2015	20.56	20.70	20.05	20.22	1,496,912	-0.32(-1.56%)
May 15, 2015	20.09	20.75	20.05	20.54	1,842,473	+0.52(+2.60%)
May 14, 2015	20.08	20.69	19.93	20.02	2,139,359	+0.12(+0.60%)
May 13, 2015	20.89	21.05	19.66	19.90	4,310,690	-0.53(-2.59%)
May 12, 2015	21.73	22.23	19.59	20.43	10,200,434	-3.98(-16.30%)
May 11, 2015	23.88	24.77	23.88	24.41	2,185,683	+0.62(+2.61%)
May 08, 2015	24.02	24.59	23.66	23.79	1,250,571	+0.15(+0.63%)
May 07, 2015	23.70	23.83	23.14	23.64	1,074,475	-0.06(-0.25%)
May 06, 2015	23.43	23.80	23.15	23.70	1,094,362	+0.34(+1.46%)
May 05, 2015	23.95	24.14	23.21	23.36	1,077,104	-0.53(-2.22%)
May 04, 2015	23.81	24.45	23.69	23.89	1,091,802	+0.03(+0.13%)
May 01, 2015	23.48	24.12	23.19	23.86	1,361,074	+0.60(+2.58%)
Apr 30, 2015	24.91	25.10	22.85	23.26	2,558,533	-1.77(-7.07%)
Apr 29, 2015	25.03	25.46	24.48	25.03	1,173,651	-0.08(-0.32%)
Apr 28, 2015	25.80	25.81	24.49	25.11	1,885,142	-0.66(-2.56%)
Apr 27, 2015	27.87	28.16	25.52	25.77	2,211,785	-1.88(-6.78%)
Apr 24, 2015	27.44	27.87	26.97	27.64	1,121,831	+0.36(+1.30%)
Apr 23, 2015	27.00	27.43	26.60	27.29	797,235	+0.15(+0.55%)
Apr 22, 2015	26.67	27.50	26.29	27.14	1,365,579	+0.65(+2.45%)
Apr 21, 2015	27.00	27.11	26.26	26.49	877,687	-0.23(-0.86%)
Apr 20, 2015	26.47	26.83	26.10	26.72	982,042	+0.75(+2.89%)
Apr 17, 2015	26.80	26.88	25.51	25.97	1,508,556	-1.09(-4.03%)
Apr 16, 2015	26.66	27.24	26.12	27.06	1,254,130	+0.63(+2.38%)
Apr 15, 2015	25.78	26.70	25.54	26.43	2,437,602	+0.78(+3.04%)
Apr 14, 2015	25.12	25.82	24.64	25.65	1,490,570	+0.59(+2.35%)
Apr 13, 2015	25.25	25.54	24.97	25.06	1,388,226	+0.34(+1.38%)
Apr 10, 2015	24.66	24.92	24.50	24.72	808,923	+0.26(+1.06%)
Apr 09, 2015	24.52	24.75	23.66	24.46	2,040,025	+0.02(+0.08%)
Apr 08, 2015	23.24	24.70	23.18	24.44	2,554,326	+1.28(+5.53%)
Apr 07, 2015	23.16	23.61	22.80	23.16	1,363,817	+0.36(+1.58%)
Apr 06, 2015	22.32	23.08	22.12	22.80	919,904	+0.33(+1.47%)
Apr 02, 2015	22.55	22.47	22.47	22.47	684,300	-0.11(-0.49%)
Apr 01, 2015	22.42	22.62	21.84	22.58	1,657,319	+0.17(+0.76%)
Mar 31, 2015	22.76	22.92	22.34	22.41	828,183	-0.42(-1.84%)
Mar 30, 2015	23.00	23.29	22.61	22.83	728,289	+0.16(+0.71%)
Mar 27, 2015	21.95	22.85	21.91	22.67	1,001,513	+0.80(+3.66%)
Mar 26, 2015	22.02	22.67	21.21	21.87	1,890,466	-0.45(-2.02%)
Mar 25, 2015	24.35	24.38	22.26	22.32	1,787,317	-1.94(-8.00%)
Mar 24, 2015	23.94	24.69	23.80	24.26	806,486	+0.47(+1.98%)
Mar 23, 2015	23.98	24.21	23.55	23.79	882,333	-0.33(-1.37%)
Mar 20, 2015	25.23	25.30	23.65	24.12	3,615,895	-0.75(-3.02%)
Mar 19, 2015	24.18	25.00	23.70	24.87	1,676,354	+0.15(+0.61%)
Mar 18, 2015	24.46	24.88	24.23	24.72	1,020,576	+0.17(+0.69%)
Mar 17, 2015	24.49	24.58	23.86	24.55	1,714,812	-0.15(-0.61%)
Mar 16, 2015	25.50	25.54	24.58	24.70	2,404,471	-0.50(-1.98%)
Mar 13, 2015	24.22	25.29	24.10	25.20	3,589,160	+0.32(+1.29%)
Mar 12, 2015	24.50	25.00	24.28	24.88	1,176,046	+0.39(+1.59%)
Mar 11, 2015	23.95	24.51	23.86	24.49	1,990,849	+0.61(+2.55%)
Mar 10, 2015	23.83	24.11	23.65	23.88	1,921,787	-0.26(-1.08%)
Mar 09, 2015	23.48	24.19	23.06	24.14	1,474,598	+0.70(+2.99%)
Mar 06, 2015	24.52	24.52	23.26	23.44	1,925,810	-0.77(-3.18%)
Mar 05, 2015	23.87	24.64	23.80	24.21	2,384,732	+0.57(+2.39%)
Mar 04, 2015	22.89	23.78	22.99	23.64	1,442,627	+0.66(+2.85%)
Mar 03, 2015	23.06	23.64	22.80	22.99	2,964,600	-0.07(-0.30%)
Mar 02, 2015	21.74	23.08	21.73	23.06	1,893,650	+1.11(+5.06%)
Feb 27, 2015	22.63	22.84	21.84	21.95	1,632,214	-0.65(-2.88%)
Feb 26, 2015	22.60	23.20	22.59	22.60	1,689,235	+0.08(+0.36%)
Feb 25, 2015	22.83	22.85	22.06	22.52	1,521,206	-0.19(-0.84%)
Feb 24, 2015	21.75	22.94	21.21	22.71	5,632,308	+2.21(+10.78%)
Feb 23, 2015	20.19	20.63	19.90	20.50	2,364,683	+0.48(+2.40%)
Feb 20, 2015	19.75	20.04	19.57	20.02	1,058,257	+0.32(+1.62%)
Feb 19, 2015	19.60	19.85	19.37	19.70	976,536	+0.09(+0.46%)
Feb 18, 2015	19.00	19.64	18.87	19.61	1,684,064	+0.47(+2.46%)
Feb 17, 2015	18.96	19.17	18.51	19.14	1,234,855	+0.76(+4.13%)
Feb 13, 2015	18.27	18.38	18.38	18.38	835,300	+0.20(+1.10%)
Feb 12, 2015	18.72	18.81	18.02	18.18	627,673	-0.32(-1.73%)
Feb 11, 2015	18.25	18.58	17.85	18.50	938,064	+0.19(+1.04%)
Feb 10, 2015	17.71	18.44	17.71	18.31	615,445	+0.68(+3.86%)
Feb 09, 2015	17.76	18.17	17.55	17.63	468,395	-0.15(-0.84%)
Feb 06, 2015	17.78	18.10	17.56	17.78	614,662	-0.08(-0.45%)
Feb 05, 2015	17.69	18.01	17.62	17.86	591,263	+0.25(+1.42%)
Feb 04, 2015	17.88	17.89	17.25	17.61	663,324	-0.28(-1.57%)
Feb 03, 2015	18.08	18.24	17.57	17.89	646,140	-0.20(-1.11%)
Feb 02, 2015	18.26	18.32	17.67	18.09	640,024	-0.18(-0.99%)
Jan 30, 2015	18.71	18.83	18.02	18.27	1,029,808	-0.59(-3.13%)
Jan 29, 2015	18.42	18.93	18.11	18.86	761,532	+0.44(+2.39%)
Jan 28, 2015	19.34	19.54	18.35	18.42	926,789	-0.87(-4.51%)
Jan 27, 2015	19.03	19.47	18.94	19.29	562,855	+0.02(+0.08%)
Jan 26, 2015	18.57	19.35	18.43	19.27	925,919	+0.55(+2.96%)
Jan 23, 2015	19.00	19.19	18.60	18.72	638,358	-0.24(-1.27%)
Jan 22, 2015	18.95	19.14	18.22	18.96	874,539	+0.09(+0.48%)
Jan 21, 2015	18.80	19.31	18.52	18.87	1,565,572	+0.03(+0.16%)
Jan 20, 2015	20.16	20.51	18.55	18.84	3,478,799	-1.36(-6.73%)
Jan 16, 2015	19.00	20.24	17.76	20.20	6,357,358	+2.55(+14.45%)
Jan 15, 2015	18.12	18.23	17.58	17.65	673,099	-0.40(-2.22%)
Jan 14, 2015	17.87	18.18	17.73	18.05	402,211	-0.06(-0.33%)
Jan 13, 2015	17.88	18.28	17.76	18.11	1,396,535	+0.44(+2.49%)
Jan 12, 2015	17.50	17.83	17.42	17.67	752,213	+0.37(+2.14%)
Jan 09, 2015	17.31	17.50	17.08	17.30	773,048	+0.06(+0.35%)
Jan 08, 2015	16.40	17.32	16.27	17.24	1,795,029	+1.02(+6.29%)
Jan 07, 2015	15.89	16.22	15.74	16.22	614,722	+0.42(+2.66%)
Jan 06, 2015	16.09	16.30	15.41	15.80	612,282	-0.23(-1.43%)
Jan 05, 2015	16.02	16.32	15.87	16.03	594,835	-0.02(-0.12%)
Jan 02, 2015	16.17	16.56	15.73	16.05	497,127	-0.06(-0.37%)
Dec 31, 2014	15.84	16.11	16.11	16.11	822,300	+0.33(+2.09%)
Dec 30, 2014	15.72	15.97	15.71	15.78	280,842	+0.05(+0.32%)
Dec 29, 2014	15.70	15.76	15.54	15.73	165,035	+0.04(+0.29%)
Dec 26, 2014	15.58	15.80	15.40	15.69	224,405	+0.15(+0.93%)
Dec 24, 2014	15.25	15.54	15.54	15.54	212,900	+0.38(+2.51%)
Dec 23, 2014	16.10	16.15	15.12	15.16	660,369	-0.89(-5.55%)
Dec 22, 2014	16.22	16.53	15.82	16.05	437,280	-0.19(-1.17%)
Dec 19, 2014	15.72	16.28	15.47	16.24	1,657,687	+0.52(+3.31%)
Dec 18, 2014	15.51	15.82	15.36	15.72	808,906	+0.46(+3.01%)
Dec 17, 2014	14.75	15.27	14.58	15.26	736,909	+0.51(+3.46%)
Dec 16, 2014	14.67	15.22	14.38	14.75	778,254	+0.03(+0.20%)
Dec 15, 2014	15.26	15.29	14.70	14.72	984,390	-0.43(-2.84%)
Dec 12, 2014	15.21	15.35	14.74	15.15	869,393	-0.27(-1.75%)
Dec 11, 2014	15.53	15.84	15.27	15.42	922,106	-0.10(-0.64%)
Dec 10, 2014	16.63	16.64	15.24	15.52	1,248,894	-0.85(-5.19%)
Dec 09, 2014	15.76	16.50	15.71	16.37	1,162,745	+0.45(+2.83%)
Dec 08, 2014	16.04	16.44	15.79	15.92	629,495	-0.12(-0.75%)
Dec 05, 2014	15.99	16.14	15.80	16.04	371,625	+0.12(+0.75%)
Dec 04, 2014	16.05	16.08	15.72	15.92	411,724	-0.15(-0.93%)
Dec 03, 2014	16.08	16.25	15.79	16.07	711,293	+0.03(+0.19%)
Dec 02, 2014	15.33	16.07	15.33	16.04	1,364,103	+0.51(+3.28%)
Dec 01, 2014	15.49	15.60	15.20	15.53	901,279	+0.04(+0.26%)
Nov 28, 2014	15.79	15.91	15.47	15.49	247,947	-0.25(-1.59%)
Nov 26, 2014	15.57	15.74	15.74	15.74	589,200	+0.21(+1.35%)
Nov 25, 2014	15.59	15.68	15.19	15.53	777,632	-0.06(-0.38%)
Nov 24, 2014	15.47	15.68	15.37	15.59	893,448	+0.13(+0.84%)
Nov 21, 2014	15.44	15.50	15.12	15.46	702,800	+0.29(+1.91%)
Nov 20, 2014	15.11	15.32	15.03	15.17	438,162	-0.02(-0.13%)
Nov 19, 2014	15.45	15.46	15.16	15.19	474,448	-0.22(-1.43%)
Nov 18, 2014	15.30	15.50	15.28	15.41	1,135,639	+0.08(+0.52%)
Nov 17, 2014	15.03	15.50	14.92	15.33	1,244,437	+0.33(+2.20%)
Nov 14, 2014	14.76	15.01	14.59	15.00	1,020,738	+0.22(+1.49%)
Nov 13, 2014	14.64	14.83	14.61	14.78	928,209	+0.13(+0.89%)
Nov 12, 2014	14.30	14.72	14.29	14.65	600,646	+0.23(+1.60%)
Nov 11, 2014	14.58	14.58	14.17	14.42	599,171	-0.13(-0.89%)
Nov 10, 2014	14.19	14.55	14.00	14.55	874,727	+0.28(+1.96%)
Nov 07, 2014	14.83	14.91	14.17	14.27	1,401,298	-0.64(-4.29%)
Nov 06, 2014	15.22	15.81	14.85	14.91	1,655,785	-0.01(-0.07%)
Nov 05, 2014	15.43	15.50	14.69	14.92	857,505	-0.40(-2.61%)
Nov 04, 2014	15.66	15.74	15.04	15.32	1,082,864	-0.31(-1.98%)
Nov 03, 2014	15.40	15.67	15.23	15.63	1,492,567	+0.23(+1.49%)
Oct 31, 2014	15.70	16.00	15.21	15.40	1,167,808	+0.06(+0.39%)
Oct 30, 2014	15.26	15.55	15.15	15.34	735,453	+0.04(+0.26%)
Oct 29, 2014	15.50	15.60	15.19	15.30	611,086	-0.14(-0.91%)
Oct 28, 2014	15.23	15.49	15.23	15.44	858,649	+0.36(+2.39%)
Oct 27, 2014	15.03	15.18	15.10	15.08	685,767	-0.02(-0.13%)
Oct 24, 2014	15.22	15.25	15.03	15.10	718,904	-0.12(-0.79%)
Oct 23, 2014	15.12	15.70	14.97	15.22	1,477,266	+0.34(+2.28%)
Oct 22, 2014	14.86	15.07	14.71	14.88	562,875	+0.02(+0.13%)
Oct 21, 2014	14.93	14.97	14.65	14.86	594,403	+0.15(+1.02%)
Oct 20, 2014	14.40	14.89	14.40	14.71	492,273	+0.22(+1.52%)
Oct 17, 2014	14.86	14.95	14.38	14.49	688,801	-0.13(-0.89%)
Oct 16, 2014	14.08	14.85	14.07	14.62	793,837	+0.32(+2.24%)
Oct 15, 2014	13.95	14.38	13.55	14.30	709,310	+0.08(+0.56%)
Oct 14, 2014	14.27	14.57	13.92	14.22	601,329	+0.17(+1.21%)
Oct 13, 2014	14.16	14.67	13.86	14.05	584,216	-0.08(-0.57%)
Oct 10, 2014	14.11	14.67	14.02	14.13	654,213	-0.05(-0.35%)
Oct 09, 2014	14.93	15.00	14.17	14.18	940,856	-0.80(-5.34%)
Oct 08, 2014	14.56	14.98	14.18	14.98	847,657	+0.39(+2.67%)
Oct 07, 2014	14.69	14.90	14.27	14.59	1,147,602	-0.21(-1.42%)
Oct 06, 2014	15.37	15.45	14.79	14.80	942,570	-0.55(-3.58%)
Oct 03, 2014	15.43	15.44	15.20	15.35	1,016,758	+0.12(+0.79%)
Oct 02, 2014	15.16	15.40	15.04	15.23	1,067,268	+0.07(+0.46%)
Oct 01, 2014	15.14	15.27	14.68	15.16	1,426,381	-0.03(-0.20%)
Sep 30, 2014	15.22	15.49	15.10	15.19	1,424,257	-0.03(-0.20%)
Sep 29, 2014	15.00	15.32	14.82	15.22	1,010,722	+0.01(+0.07%)
Sep 26, 2014	15.12	15.29	15.01	15.21	517,441	+0.20(+1.30%)
Sep 25, 2014	15.27	15.27	14.94	15.02	986,126	-0.25(-1.67%)
Sep 24, 2014	14.91	15.36	14.86	15.27	923,104	+0.35(+2.35%)
Sep 23, 2014	14.96	15.25	14.68	14.92	1,078,927	-0.11(-0.73%)
Sep 22, 2014	14.67	15.07	14.48	15.03	1,098,168	+0.31(+2.11%)
Sep 19, 2014	15.00	15.13	14.67	14.72	2,122,093	-0.24(-1.60%)
Sep 18, 2014	15.15	15.19	14.86	14.96	879,722	-0.07(-0.47%)
Sep 17, 2014	14.91	15.13	14.77	15.03	1,081,495	+0.12(+0.80%)
Sep 16, 2014	14.31	14.95	14.25	14.91	1,110,496	+0.59(+4.12%)
Sep 15, 2014	14.53	14.61	14.08	14.32	633,742	-0.25(-1.72%)
Sep 12, 2014	14.66	14.67	14.33	14.57	730,868	-0.02(-0.14%)
Sep 11, 2014	14.11	14.69	14.09	14.59	2,280,157	+0.40(+2.82%)
Sep 10, 2014	14.06	14.24	13.84	14.19	1,160,794	+0.07(+0.50%)
Sep 09, 2014	13.90	14.24	13.90	14.12	1,792,650	+0.15(+1.07%)
Sep 08, 2014	13.97	14.15	13.79	13.97	1,824,224	+0.02(+0.14%)
Sep 05, 2014	13.86	14.16	13.48	13.95	2,734,540	+0.09(+0.65%)
Sep 04, 2014	13.89	14.09	13.84	13.86	3,766,632	-0.13(-0.93%)
Sep 03, 2014	14.78	14.90	13.77	13.99	4,285,577	-1.32(-8.62%)
Sep 02, 2014	15.32	15.50	15.15	15.31	965,758	-0.04(-0.26%)
Aug 29, 2014	15.34	15.35	15.35	15.35	544,000	+0.08(+0.52%)
Aug 28, 2014	15.44	15.47	15.07	15.27	644,895	-0.22(-1.42%)
Aug 27, 2014	15.09	15.51	14.97	15.49	1,074,586	+0.39(+2.58%)
Aug 26, 2014	15.00	15.25	14.99	15.10	1,225,046	+0.09(+0.60%)
Aug 25, 2014	14.92	15.24	14.82	15.01	1,192,757	+0.21(+1.42%)
Aug 22, 2014	14.56	14.89	14.40	14.80	714,222	+0.23(+1.58%)
Aug 21, 2014	14.79	14.98	14.48	14.57	615,646	-0.18(-1.22%)
Aug 20, 2014	14.75	14.94	14.42	14.75	1,406,211	-0.19(-1.27%)
Aug 19, 2014	13.17	15.11	13.17	14.94	6,382,451	+1.78(+13.53%)
Aug 18, 2014	12.86	13.19	12.75	13.16	947,502	+0.43(+3.38%)
Aug 15, 2014	12.48	12.74	12.24	12.73	735,299	+0.37(+2.99%)
Aug 14, 2014	12.30	12.46	12.21	12.36	332,084	+0.00(+0.00%)
Aug 13, 2014	12.28	12.41	12.14	12.36	430,196	+0.12(+0.98%)
Aug 12, 2014	12.36	12.51	12.20	12.24	864,823	-0.15(-1.21%)
Aug 11, 2014	12.04	12.64	12.04	12.39	659,164	+0.39(+3.25%)
Aug 08, 2014	12.06	12.24	11.88	12.00	922,074	+0.01(+0.08%)
Aug 07, 2014	11.88	12.58	11.79	11.99	1,502,564	+0.78(+6.96%)
Aug 06, 2014	11.23	11.40	10.91	11.21	1,149,102	-0.16(-1.41%)
Aug 05, 2014	10.94	11.38	10.91	11.37	952,398	+0.37(+3.36%)
Aug 04, 2014	10.85	11.07	10.49	11.00	908,615	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.